RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2015 16:44:32 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 407,8 | 1 449,8 | 29 | 1 449,9 | 56 | 1 450,0 | 139 |
| 20.10.2015 16:44:32 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 407,8 | 1 449,8 | 29 | 1 449,9 | 56 | 1 450,0 | 139 |
| 20.10.2015 16:43:05 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 407,8 | 1 449,9 | 27 | 1 450,0 | 110 | 1 455,0 | 230 |
| 20.10.2015 16:43:05 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 407,8 | 1 449,9 | 27 | 1 450,0 | 110 | 1 455,0 | 230 |
| 20.10.2015 16:43:01 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 407,8 | 1 449,8 | 29 | 1 449,9 | 56 | 1 450,0 | 139 |
| 20.10.2015 16:43:01 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 407,8 | 1 449,8 | 29 | 1 449,9 | 56 | 1 450,0 | 139 |
| 20.10.2015 16:39:05 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 407,8 | 1 449,9 | 27 | 1 450,0 | 110 | 1 455,0 | 230 |
| 20.10.2015 16:39:05 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 407,8 | 1 449,9 | 27 | 1 450,0 | 110 | 1 455,0 | 230 |
| 20.10.2015 16:39:05 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 407,8 | 1 449,9 | 27 | 1 450,0 | 110 | 1 455,0 | 230 |
| 20.10.2015 16:37:56 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 407,8 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 16:37:56 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 407,8 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 16:37:56 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 413,9 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 16:37:56 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 413,9 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 16:37:56 | 22 | 1 403,3 | 17 | 1 407,7 | 6 | 1 413,9 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 16:37:56 | 26 | 1 403,3 | 21 | 1 407,7 | 10 | 1 413,9 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 16:37:56 | 26 | 1 403,3 | 21 | 1 407,7 | 10 | 1 413,9 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 16:37:56 | 26 | 1 403,3 | 21 | 1 407,7 | 10 | 1 413,9 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 16:37:56 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 16:37:56 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 16:37:56 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 15:05:02 | 106 | 1 413,9 | 96 | 1 415,0 | 25 | 1 415,1 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 15:05:02 | 106 | 1 413,9 | 96 | 1 415,0 | 25 | 1 415,1 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 14:53:00 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 14:53:00 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 449,9 | 29 | 1 450,0 | 112 | 1 455,0 | 232 |
| 20.10.2015 14:52:21 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 450,0 | 83 | 1 455,0 | 203 | 1 460,0 | 208 |
| 20.10.2015 14:52:21 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 450,0 | 83 | 1 455,0 | 203 | 1 460,0 | 208 |
| 20.10.2015 14:52:03 | 170 | 1 413,9 | 160 | 1 415,0 | 89 | 1 426,7 | 1 450,0 | 83 | 1 455,0 | 203 | 1 460,0 | 208 |
| 20.10.2015 14:52:03 | 170 | 1 413,9 | 160 | 1 415,0 | 89 | 1 426,7 | 1 450,0 | 83 | 1 455,0 | 203 | 1 460,0 | 208 |
| 20.10.2015 14:52:03 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 450,0 | 83 | 1 455,0 | 203 | 1 460,0 | 208 |
| 20.10.2015 14:52:03 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 450,0 | 83 | 1 455,0 | 203 | 1 460,0 | 208 |
| 20.10.2015 14:52:03 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 450,0 | 83 | 1 455,0 | 203 | 1 460,0 | 208 |
| 20.10.2015 14:52:03 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 426,7 | 3 | 1 450,0 | 86 | 1 455,0 | 206 |
| 20.10.2015 14:52:03 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 426,7 | 3 | 1 450,0 | 86 | 1 455,0 | 206 |
| 20.10.2015 14:52:03 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 426,7 | 3 | 1 450,0 | 86 | 1 455,0 | 206 |
| 20.10.2015 13:03:44 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 425,0 | 8 | 1 426,7 | 11 | 1 450,0 | 94 |
| 20.10.2015 13:03:44 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 425,0 | 8 | 1 426,7 | 11 | 1 450,0 | 94 |
| 20.10.2015 13:03:44 | 92 | 1 407,7 | 81 | 1 413,9 | 71 | 1 415,0 | 1 425,0 | 8 | 1 426,7 | 11 | 1 450,0 | 94 |
| 20.10.2015 12:36:13 | 101 | 1 407,7 | 90 | 1 413,9 | 80 | 1 415,0 | 1 425,0 | 8 | 1 426,7 | 11 | 1 450,0 | 94 |
| 20.10.2015 12:36:13 | 101 | 1 407,7 | 90 | 1 413,9 | 80 | 1 415,0 | 1 425,0 | 8 | 1 426,7 | 11 | 1 450,0 | 94 |
| 20.10.2015 12:36:13 | 101 | 1 407,7 | 90 | 1 413,9 | 80 | 1 415,0 | 1 425,0 | 8 | 1 449,9 | 11 | 1 450,0 | 94 |
| 20.10.2015 12:36:13 | 101 | 1 407,7 | 90 | 1 413,9 | 80 | 1 415,0 | 1 425,0 | 8 | 1 449,9 | 11 | 1 450,0 | 94 |
| 20.10.2015 12:12:37 | 101 | 1 407,7 | 90 | 1 413,9 | 80 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 86 | 1 455,0 | 206 |
| 20.10.2015 12:12:37 | 101 | 1 407,7 | 90 | 1 413,9 | 80 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 86 | 1 455,0 | 206 |
| 20.10.2015 12:12:37 | 101 | 1 407,7 | 90 | 1 413,9 | 80 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 86 | 1 455,0 | 206 |
| 20.10.2015 11:19:52 | 141 | 1 407,7 | 130 | 1 413,9 | 120 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 86 | 1 455,0 | 206 |
| 20.10.2015 11:19:52 | 141 | 1 407,7 | 130 | 1 413,9 | 120 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 86 | 1 455,0 | 206 |
| 20.10.2015 11:08:25 | 141 | 1 407,7 | 130 | 1 413,9 | 120 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 86 | 1 455,0 | 206 |
| 20.10.2015 10:57:56 | 141 | 1 407,7 | 130 | 1 413,9 | 120 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 86 | 1 455,0 | 121 |
| 20.10.2015 10:57:56 | 141 | 1 407,7 | 130 | 1 413,9 | 120 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 86 | 1 455,0 | 121 |
| 20.10.2015 10:57:04 | 121 | 1 407,7 | 110 | 1 413,9 | 100 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 86 | 1 455,0 | 121 |