RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2015 16:00:46 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 14:27:30 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 14:27:30 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 14:27:30 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,8 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 14:23:56 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,8 | 3 | 1 444,9 | 10 | 1 445,0 | 30 |
| 19.10.2015 14:23:56 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,8 | 3 | 1 444,9 | 10 | 1 445,0 | 30 |
| 19.10.2015 14:23:56 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,9 | 10 | 1 445,0 | 30 | 1 450,0 | 121 |
| 19.10.2015 14:23:56 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,9 | 10 | 1 445,0 | 30 | 1 450,0 | 121 |
| 19.10.2015 13:34:06 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 13:13:36 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 449,0 | 32 |
| 19.10.2015 11:01:46 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 10:37:40 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 10:37:40 | 113 | 1 413,9 | 103 | 1 415,0 | 3 | 1 426,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 10:36:27 | 130 | 1 410,0 | 110 | 1 413,9 | 100 | 1 415,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 09:50:07 | 130 | 1 410,0 | 110 | 1 413,9 | 100 | 1 415,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 09:48:27 | 130 | 1 410,0 | 110 | 1 413,9 | 100 | 1 415,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 09:48:26 | 130 | 1 410,0 | 110 | 1 413,9 | 100 | 1 415,0 | 1 444,9 | 3 | 1 445,0 | 23 | 1 450,0 | 114 |
| 19.10.2015 09:48:26 | 130 | 1 410,0 | 110 | 1 413,9 | 100 | 1 415,0 | 1 445,0 | 20 | 1 449,9 | 23 | 1 450,0 | 114 |
| 19.10.2015 09:48:26 | 130 | 1 410,0 | 110 | 1 413,9 | 100 | 1 415,0 | 1 445,0 | 20 | 1 449,9 | 23 | 1 450,0 | 114 |
| 19.10.2015 09:18:19 | 130 | 1 410,0 | 110 | 1 413,9 | 100 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 94 | 1 455,0 | 119 |
| 19.10.2015 09:18:19 | 130 | 1 410,0 | 110 | 1 413,9 | 100 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 94 | 1 455,0 | 119 |
| 19.10.2015 09:00:10 | 121 | 1 407,7 | 110 | 1 413,9 | 100 | 1 415,0 | 1 449,9 | 3 | 1 450,0 | 94 | 1 455,0 | 119 |
| 16.10.2015 17:20:40 | 211 | 1 404,0 | 111 | 1 407,7 | 100 | 1 408,0 | 1 449,9 | 3 | 1 450,0 | 94 | 1 455,0 | 119 |
| 16.10.2015 17:20:34 | 131 | 1 407,7 | 120 | 1 408,0 | 20 | 1 408,1 | 1 449,4 | 3 | 1 449,5 | 13 | 1 450,0 | 104 |
| 16.10.2015 17:20:34 | 131 | 1 407,7 | 120 | 1 408,0 | 20 | 1 408,1 | 1 449,4 | 3 | 1 449,5 | 13 | 1 450,0 | 104 |
| 16.10.2015 17:05:11 | 131 | 1 407,7 | 120 | 1 408,0 | 20 | 1 408,1 | 1 443,9 | 3 | 1 444,0 | 23 | 1 449,5 | 33 |
| 16.10.2015 15:51:56 | 131 | 1 407,7 | 120 | 1 408,0 | 20 | 1 408,1 | 1 443,9 | 3 | 1 444,0 | 23 | 1 449,5 | 33 |
| 16.10.2015 15:51:56 | 131 | 1 407,7 | 120 | 1 408,0 | 20 | 1 408,1 | 1 443,9 | 3 | 1 444,0 | 23 | 1 449,5 | 33 |
| 16.10.2015 15:51:56 | 131 | 1 407,7 | 120 | 1 407,8 | 100 | 1 408,0 | 1 443,9 | 3 | 1 444,0 | 23 | 1 449,5 | 33 |
| 16.10.2015 15:51:56 | 131 | 1 407,7 | 120 | 1 407,8 | 100 | 1 408,0 | 1 443,9 | 3 | 1 444,0 | 23 | 1 449,5 | 33 |
| 16.10.2015 15:35:22 | 131 | 1 404,0 | 31 | 1 407,7 | 20 | 1 407,8 | 1 443,9 | 3 | 1 444,0 | 23 | 1 449,5 | 33 |
| 16.10.2015 15:35:22 | 131 | 1 404,0 | 31 | 1 407,7 | 20 | 1 407,8 | 1 443,9 | 3 | 1 444,0 | 23 | 1 449,5 | 33 |
| 16.10.2015 15:35:22 | 131 | 1 404,0 | 31 | 1 407,7 | 20 | 1 410,0 | 1 443,9 | 3 | 1 444,0 | 23 | 1 449,5 | 33 |
| 16.10.2015 15:35:22 | 131 | 1 404,0 | 31 | 1 407,7 | 20 | 1 410,0 | 1 443,9 | 3 | 1 444,0 | 23 | 1 449,5 | 33 |
| 16.10.2015 15:35:22 | 131 | 1 404,0 | 31 | 1 407,7 | 20 | 1 410,0 | 1 443,9 | 3 | 1 444,0 | 23 | 1 449,5 | 33 |
| 16.10.2015 14:07:43 | 131 | 1 404,0 | 31 | 1 407,7 | 20 | 1 410,0 | 1 443,9 | 5 | 1 444,0 | 25 | 1 449,5 | 35 |
| 16.10.2015 14:07:43 | 131 | 1 404,0 | 31 | 1 407,7 | 20 | 1 410,0 | 1 443,9 | 5 | 1 444,0 | 25 | 1 449,5 | 35 |
| 16.10.2015 14:07:43 | 131 | 1 404,0 | 31 | 1 407,7 | 20 | 1 410,0 | 1 430,0 | 5 | 1 444,0 | 25 | 1 449,5 | 35 |
| 16.10.2015 14:07:29 | 131 | 1 404,0 | 31 | 1 407,7 | 20 | 1 410,0 | 1 430,0 | 5 | 1 430,1 | 13 | 1 444,0 | 33 |
| 16.10.2015 14:07:29 | 131 | 1 404,0 | 31 | 1 407,7 | 20 | 1 410,0 | 1 430,0 | 5 | 1 430,1 | 13 | 1 444,0 | 33 |
| 16.10.2015 14:07:29 | 131 | 1 404,0 | 31 | 1 407,7 | 20 | 1 410,0 | 1 430,0 | 5 | 1 430,1 | 13 | 1 444,0 | 33 |
| 16.10.2015 14:07:29 | 43 | 1 407,7 | 32 | 1 410,0 | 12 | 1 430,0 | 1 430,1 | 8 | 1 443,9 | 25 | 1 444,0 | 45 |
| 16.10.2015 14:07:29 | 43 | 1 407,7 | 32 | 1 410,0 | 12 | 1 430,0 | 1 430,1 | 8 | 1 443,9 | 25 | 1 444,0 | 45 |
| 16.10.2015 14:06:52 | 43 | 1 407,7 | 32 | 1 410,0 | 12 | 1 430,0 | 1 443,9 | 17 | 1 444,0 | 37 | 1 449,5 | 47 |
| 16.10.2015 14:06:52 | 43 | 1 407,7 | 32 | 1 410,0 | 12 | 1 430,0 | 1 443,9 | 17 | 1 444,0 | 37 | 1 449,5 | 47 |
| 16.10.2015 14:06:52 | 43 | 1 407,7 | 32 | 1 410,0 | 12 | 1 430,0 | 1 439,7 | 17 | 1 444,0 | 37 | 1 449,5 | 47 |
| 16.10.2015 14:06:40 | 43 | 1 407,7 | 32 | 1 410,0 | 12 | 1 430,0 | 1 439,7 | 17 | 1 439,8 | 27 | 1 444,0 | 47 |
| 16.10.2015 14:06:40 | 43 | 1 407,7 | 32 | 1 410,0 | 12 | 1 430,0 | 1 439,7 | 17 | 1 439,8 | 27 | 1 444,0 | 47 |
| 16.10.2015 14:06:40 | 43 | 1 407,7 | 32 | 1 410,0 | 12 | 1 430,0 | 1 430,9 | 17 | 1 439,8 | 27 | 1 444,0 | 47 |
| 16.10.2015 14:06:10 | 43 | 1 407,7 | 32 | 1 410,0 | 12 | 1 430,0 | 1 430,9 | 17 | 1 431,0 | 27 | 1 439,8 | 37 |