RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2015 16:59:49 | 113 | 1 404,0 | 63 | 1 405,0 | 11 | 1 407,7 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:59:49 | 113 | 1 404,0 | 63 | 1 405,0 | 11 | 1 407,7 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:52:46 | 107 | 1 403,3 | 102 | 1 404,0 | 52 | 1 405,0 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:52:46 | 107 | 1 403,3 | 102 | 1 404,0 | 52 | 1 405,0 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:47:59 | 105 | 1 403,3 | 100 | 1 404,0 | 50 | 1 405,0 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:46:09 | 111 | 1 404,0 | 61 | 1 404,4 | 50 | 1 405,0 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:46:09 | 111 | 1 404,0 | 61 | 1 404,4 | 50 | 1 405,0 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:40:30 | 66 | 1 403,3 | 61 | 1 404,0 | 11 | 1 404,4 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:40:02 | 83 | 1 403,3 | 61 | 1 404,0 | 11 | 1 404,4 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:40:02 | 83 | 1 403,3 | 61 | 1 404,0 | 11 | 1 404,4 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 15:43:36 | 102 | 1 400,0 | 72 | 1 403,3 | 50 | 1 404,0 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 15:43:36 | 102 | 1 400,0 | 72 | 1 403,3 | 50 | 1 404,0 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 15:39:10 | 152 | 1 396,0 | 52 | 1 400,0 | 22 | 1 403,3 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 15:15:06 | 152 | 1 396,0 | 52 | 1 400,0 | 22 | 1 403,3 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 51 |
| 08.10.2015 15:14:47 | 69 | 1 400,0 | 39 | 1 400,1 | 22 | 1 403,3 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 51 |
| 08.10.2015 15:14:47 | 69 | 1 400,0 | 39 | 1 400,1 | 22 | 1 403,3 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 51 |
| 08.10.2015 15:14:47 | 39 | 1 400,1 | 22 | 1 400,2 | 17 | 1 403,3 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 51 |
| 08.10.2015 15:14:47 | 39 | 1 400,1 | 22 | 1 400,2 | 17 | 1 403,3 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 51 |
| 08.10.2015 15:10:21 | 52 | 1 400,0 | 22 | 1 400,1 | 5 | 1 400,2 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 51 |
| 08.10.2015 15:10:21 | 52 | 1 400,0 | 22 | 1 400,1 | 5 | 1 400,2 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 51 |
| 08.10.2015 15:10:21 | 152 | 1 396,0 | 52 | 1 400,0 | 22 | 1 400,1 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 51 |
| 08.10.2015 15:10:21 | 152 | 1 396,0 | 52 | 1 400,0 | 22 | 1 400,1 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 51 |
| 08.10.2015 13:16:11 | 135 | 1 396,0 | 35 | 1 400,0 | 5 | 1 400,1 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 51 |
| 08.10.2015 13:16:11 | 135 | 1 396,0 | 35 | 1 400,0 | 5 | 1 400,1 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 51 |
| 08.10.2015 13:12:22 | 135 | 1 396,0 | 35 | 1 400,0 | 5 | 1 400,1 | 1 429,0 | 22 | 1 449,9 | 31 | 1 450,0 | 114 |
| 08.10.2015 13:12:22 | 135 | 1 396,0 | 35 | 1 400,0 | 5 | 1 400,1 | 1 429,0 | 22 | 1 449,9 | 31 | 1 450,0 | 114 |
| 08.10.2015 13:12:22 | 135 | 1 396,0 | 35 | 1 400,0 | 5 | 1 403,3 | 1 429,0 | 22 | 1 449,9 | 31 | 1 450,0 | 114 |
| 08.10.2015 13:12:22 | 135 | 1 396,0 | 35 | 1 400,0 | 5 | 1 403,3 | 1 429,0 | 22 | 1 449,9 | 31 | 1 450,0 | 114 |
| 08.10.2015 13:12:22 | 135 | 1 396,0 | 35 | 1 400,0 | 5 | 1 403,3 | 1 429,0 | 22 | 1 449,9 | 31 | 1 450,0 | 114 |
| 08.10.2015 13:12:22 | 155 | 1 396,0 | 55 | 1 400,0 | 25 | 1 403,3 | 1 429,0 | 22 | 1 449,9 | 31 | 1 450,0 | 114 |
| 08.10.2015 13:12:22 | 155 | 1 396,0 | 55 | 1 400,0 | 25 | 1 403,3 | 1 429,0 | 22 | 1 449,9 | 31 | 1 450,0 | 114 |
| 08.10.2015 13:12:22 | 155 | 1 396,0 | 55 | 1 400,0 | 25 | 1 403,3 | 1 429,0 | 22 | 1 449,9 | 31 | 1 450,0 | 114 |
| 08.10.2015 11:50:43 | 75 | 1 400,0 | 45 | 1 403,3 | 20 | 1 403,4 | 1 429,0 | 22 | 1 449,9 | 31 | 1 450,0 | 114 |
| 08.10.2015 11:50:43 | 75 | 1 400,0 | 45 | 1 403,3 | 20 | 1 403,4 | 1 429,0 | 22 | 1 449,9 | 31 | 1 450,0 | 114 |
| 08.10.2015 11:36:28 | 75 | 1 400,0 | 45 | 1 403,3 | 20 | 1 403,4 | 1 429,0 | 22 | 1 449,9 | 26 | 1 450,0 | 109 |
| 08.10.2015 11:16:10 | 75 | 1 400,0 | 45 | 1 403,3 | 20 | 1 403,4 | 1 429,0 | 22 | 1 450,0 | 105 | 1 455,0 | 130 |
| 08.10.2015 11:16:10 | 75 | 1 400,0 | 45 | 1 403,3 | 20 | 1 403,4 | 1 429,0 | 22 | 1 450,0 | 105 | 1 455,0 | 130 |
| 08.10.2015 11:16:10 | 75 | 1 400,0 | 45 | 1 403,3 | 20 | 1 405,0 | 1 429,0 | 22 | 1 450,0 | 105 | 1 455,0 | 130 |
| 08.10.2015 11:16:10 | 75 | 1 400,0 | 45 | 1 403,3 | 20 | 1 405,0 | 1 429,0 | 22 | 1 450,0 | 105 | 1 455,0 | 130 |
| 08.10.2015 10:57:25 | 85 | 1 400,0 | 55 | 1 403,3 | 30 | 1 405,0 | 1 429,0 | 22 | 1 450,0 | 105 | 1 455,0 | 130 |
| 08.10.2015 10:57:25 | 85 | 1 400,0 | 55 | 1 403,3 | 30 | 1 405,0 | 1 429,0 | 22 | 1 450,0 | 105 | 1 455,0 | 130 |
| 08.10.2015 10:50:41 | 85 | 1 400,0 | 55 | 1 403,3 | 30 | 1 405,0 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 08.10.2015 10:50:41 | 85 | 1 400,0 | 55 | 1 403,3 | 30 | 1 405,0 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 08.10.2015 10:50:41 | 55 | 1 403,3 | 30 | 1 403,4 | 10 | 1 405,0 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 08.10.2015 10:50:41 | 55 | 1 403,3 | 30 | 1 403,4 | 10 | 1 405,0 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 08.10.2015 10:34:13 | 75 | 1 400,0 | 45 | 1 403,3 | 20 | 1 403,4 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 08.10.2015 10:34:13 | 75 | 1 400,0 | 45 | 1 403,3 | 20 | 1 403,4 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 08.10.2015 10:20:14 | 150 | 1 396,0 | 50 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 08.10.2015 10:20:14 | 150 | 1 396,0 | 50 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 08.10.2015 10:20:14 | 150 | 1 396,0 | 50 | 1 396,1 | 30 | 1 400,0 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |