RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2015 16:41:45 | 55 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 449,9 | 5 | 1 450,0 | 168 | 1 455,0 | 193 |
| 07.10.2015 16:41:45 | 55 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 449,9 | 5 | 1 450,0 | 168 | 1 455,0 | 193 |
| 07.10.2015 16:41:45 | 55 | 1 400,0 | 40 | 1 400,1 | 20 | 1 400,2 | 1 449,9 | 5 | 1 450,0 | 168 | 1 455,0 | 193 |
| 07.10.2015 16:41:45 | 55 | 1 400,0 | 40 | 1 400,1 | 20 | 1 400,2 | 1 449,9 | 5 | 1 450,0 | 168 | 1 455,0 | 193 |
| 07.10.2015 16:29:48 | 135 | 1 396,2 | 35 | 1 400,0 | 20 | 1 400,1 | 1 449,9 | 5 | 1 450,0 | 168 | 1 455,0 | 193 |
| 07.10.2015 16:29:48 | 135 | 1 396,2 | 35 | 1 400,0 | 20 | 1 400,1 | 1 449,9 | 5 | 1 450,0 | 168 | 1 455,0 | 193 |
| 07.10.2015 16:29:48 | 135 | 1 396,2 | 35 | 1 396,3 | 15 | 1 400,0 | 1 449,9 | 5 | 1 450,0 | 168 | 1 455,0 | 193 |
| 07.10.2015 16:29:48 | 135 | 1 396,2 | 35 | 1 396,3 | 15 | 1 400,0 | 1 449,9 | 5 | 1 450,0 | 168 | 1 455,0 | 193 |
| 07.10.2015 16:29:20 | 220 | 1 396,0 | 120 | 1 396,2 | 20 | 1 396,3 | 1 449,9 | 5 | 1 450,0 | 168 | 1 455,0 | 193 |
| 07.10.2015 16:00:02 | 220 | 1 396,0 | 120 | 1 396,2 | 20 | 1 396,3 | 1 449,9 | 5 | 1 450,0 | 168 | 1 455,0 | 193 |
| 07.10.2015 16:00:02 | 220 | 1 396,0 | 120 | 1 396,2 | 20 | 1 396,3 | 1 449,9 | 5 | 1 450,0 | 168 | 1 455,0 | 193 |
| 07.10.2015 10:47:25 | 220 | 1 396,0 | 120 | 1 396,2 | 20 | 1 396,3 | 1 450,0 | 163 | 1 455,0 | 188 | 1 476,8 | 195 |
| 07.10.2015 10:47:25 | 220 | 1 396,0 | 120 | 1 396,2 | 20 | 1 396,3 | 1 450,0 | 163 | 1 455,0 | 188 | 1 476,8 | 195 |
| 07.10.2015 10:47:25 | 220 | 1 396,0 | 120 | 1 396,1 | 100 | 1 396,2 | 1 450,0 | 163 | 1 455,0 | 188 | 1 476,8 | 195 |
| 07.10.2015 10:47:25 | 220 | 1 396,0 | 120 | 1 396,1 | 100 | 1 396,2 | 1 450,0 | 163 | 1 455,0 | 188 | 1 476,8 | 195 |
| 07.10.2015 09:00:12 | 140 | 1 390,5 | 120 | 1 396,0 | 20 | 1 396,1 | 1 450,0 | 163 | 1 455,0 | 188 | 1 476,8 | 195 |
| 06.10.2015 17:20:32 | 140 | 1 390,5 | 120 | 1 396,0 | 20 | 1 396,1 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 17:20:32 | 140 | 1 390,5 | 120 | 1 396,0 | 20 | 1 396,1 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 17:05:10 | 133 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 15:13:05 | 133 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 15:13:05 | 133 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 12:37:53 | 133 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 12:37:21 | 133 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 12:37:21 | 133 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 12:37:21 | 133 | 1 400,0 | 120 | 1 400,1 | 100 | 1 400,2 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 12:37:21 | 133 | 1 400,0 | 120 | 1 400,1 | 100 | 1 400,2 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 12:25:10 | 133 | 1 397,0 | 33 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 12:25:10 | 133 | 1 397,0 | 33 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 12:25:10 | 133 | 1 397,0 | 33 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 83 | 1 455,0 | 108 | 1 476,8 | 115 |
| 06.10.2015 11:08:58 | 133 | 1 397,0 | 33 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 06.10.2015 11:08:58 | 133 | 1 397,0 | 33 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 06.10.2015 11:08:57 | 133 | 1 397,0 | 33 | 1 397,1 | 13 | 1 400,0 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 06.10.2015 11:08:57 | 133 | 1 397,0 | 33 | 1 397,1 | 13 | 1 400,0 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 06.10.2015 10:30:16 | 220 | 1 396,0 | 120 | 1 397,0 | 20 | 1 397,1 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 06.10.2015 10:30:16 | 220 | 1 396,0 | 120 | 1 397,0 | 20 | 1 397,1 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 06.10.2015 10:06:28 | 220 | 1 396,0 | 120 | 1 397,0 | 20 | 1 397,1 | 1 450,0 | 107 | 1 455,0 | 132 | 1 476,8 | 139 |
| 06.10.2015 10:06:28 | 220 | 1 396,0 | 120 | 1 397,0 | 20 | 1 397,1 | 1 450,0 | 107 | 1 455,0 | 132 | 1 476,8 | 139 |
| 06.10.2015 09:25:23 | 220 | 1 396,0 | 120 | 1 397,0 | 20 | 1 397,1 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 06.10.2015 09:25:23 | 220 | 1 396,0 | 120 | 1 397,0 | 20 | 1 397,1 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 06.10.2015 09:25:23 | 220 | 1 396,0 | 120 | 1 396,1 | 100 | 1 397,0 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 06.10.2015 09:25:23 | 220 | 1 396,0 | 120 | 1 396,1 | 100 | 1 397,0 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 06.10.2015 09:00:11 | 140 | 1 390,5 | 120 | 1 396,0 | 20 | 1 396,1 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 05.10.2015 17:20:34 | 140 | 1 390,5 | 120 | 1 396,0 | 20 | 1 396,1 | 1 433,0 | 100 | 1 435,0 | 200 | 1 450,0 | 303 |
| 05.10.2015 17:20:34 | 140 | 1 390,5 | 120 | 1 396,0 | 20 | 1 396,1 | 1 433,0 | 100 | 1 435,0 | 200 | 1 450,0 | 303 |
| 05.10.2015 17:05:11 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 433,0 | 100 | 1 435,0 | 200 | 1 450,0 | 303 |
| 05.10.2015 16:11:13 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 433,0 | 100 | 1 435,0 | 200 | 1 450,0 | 303 |
| 05.10.2015 16:11:13 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 433,0 | 100 | 1 435,0 | 200 | 1 450,0 | 303 |
| 05.10.2015 15:36:08 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 435,0 | 100 | 1 450,0 | 203 | 1 455,0 | 228 |
| 05.10.2015 15:36:08 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 435,0 | 100 | 1 450,0 | 203 | 1 455,0 | 228 |
| 05.10.2015 14:12:54 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |