RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2015 16:11:13 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 433,0 | 100 | 1 435,0 | 200 | 1 450,0 | 303 |
| 05.10.2015 16:11:13 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 433,0 | 100 | 1 435,0 | 200 | 1 450,0 | 303 |
| 05.10.2015 15:36:08 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 435,0 | 100 | 1 450,0 | 203 | 1 455,0 | 228 |
| 05.10.2015 15:36:08 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 435,0 | 100 | 1 450,0 | 203 | 1 455,0 | 228 |
| 05.10.2015 14:12:54 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 05.10.2015 14:12:54 | 140 | 1 400,0 | 120 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 05.10.2015 14:12:54 | 140 | 1 400,0 | 120 | 1 400,1 | 100 | 1 400,2 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 05.10.2015 14:12:54 | 140 | 1 400,0 | 120 | 1 400,1 | 100 | 1 400,2 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 05.10.2015 13:31:07 | 41 | 1 399,0 | 40 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 05.10.2015 13:29:48 | 41 | 1 399,0 | 40 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 05.10.2015 13:29:48 | 41 | 1 399,0 | 40 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 05.10.2015 13:29:48 | 41 | 1 399,0 | 40 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 05.10.2015 13:13:41 | 41 | 1 399,0 | 40 | 1 400,0 | 20 | 1 400,1 | 1 435,0 | 116 | 1 450,0 | 219 | 1 455,0 | 244 |
| 05.10.2015 13:13:41 | 41 | 1 399,0 | 40 | 1 400,0 | 20 | 1 400,1 | 1 435,0 | 116 | 1 450,0 | 219 | 1 455,0 | 244 |
| 05.10.2015 13:13:41 | 41 | 1 399,0 | 40 | 1 399,1 | 20 | 1 400,0 | 1 435,0 | 116 | 1 450,0 | 219 | 1 455,0 | 244 |
| 05.10.2015 13:13:41 | 41 | 1 399,0 | 40 | 1 399,1 | 20 | 1 400,0 | 1 435,0 | 116 | 1 450,0 | 219 | 1 455,0 | 244 |
| 05.10.2015 13:10:24 | 76 | 1 396,1 | 21 | 1 399,0 | 20 | 1 399,1 | 1 435,0 | 116 | 1 450,0 | 219 | 1 455,0 | 244 |
| 05.10.2015 13:10:24 | 76 | 1 396,1 | 21 | 1 399,0 | 20 | 1 399,1 | 1 435,0 | 116 | 1 450,0 | 219 | 1 455,0 | 244 |
| 05.10.2015 13:08:18 | 76 | 1 396,1 | 21 | 1 399,0 | 20 | 1 399,1 | 1 435,0 | 16 | 1 450,0 | 119 | 1 455,0 | 144 |
| 05.10.2015 13:01:27 | 76 | 1 396,1 | 21 | 1 399,0 | 20 | 1 399,1 | 1 435,0 | 16 | 1 449,0 | 20 | 1 450,0 | 123 |
| 05.10.2015 13:01:27 | 76 | 1 396,1 | 21 | 1 399,0 | 20 | 1 399,1 | 1 435,0 | 16 | 1 449,0 | 20 | 1 450,0 | 123 |
| 05.10.2015 12:56:01 | 156 | 1 396,0 | 56 | 1 396,1 | 1 | 1 399,0 | 1 435,0 | 16 | 1 449,0 | 20 | 1 450,0 | 123 |
| 05.10.2015 12:56:01 | 156 | 1 396,0 | 56 | 1 396,1 | 1 | 1 399,0 | 1 435,0 | 16 | 1 449,0 | 20 | 1 450,0 | 123 |
| 05.10.2015 12:49:43 | 71 | 1 396,1 | 16 | 1 399,0 | 15 | 1 399,1 | 1 435,0 | 16 | 1 449,0 | 20 | 1 450,0 | 123 |
| 05.10.2015 12:49:43 | 71 | 1 396,1 | 16 | 1 399,0 | 15 | 1 399,1 | 1 435,0 | 16 | 1 449,0 | 20 | 1 450,0 | 123 |
| 05.10.2015 12:49:43 | 71 | 1 396,1 | 16 | 1 399,0 | 15 | 1 399,1 | 1 435,0 | 16 | 1 449,0 | 20 | 1 450,0 | 123 |
| 05.10.2015 12:49:43 | 71 | 1 396,1 | 16 | 1 399,0 | 15 | 1 399,1 | 1 435,0 | 30 | 1 449,0 | 34 | 1 450,0 | 137 |
| 05.10.2015 12:49:43 | 71 | 1 396,1 | 16 | 1 399,0 | 15 | 1 399,1 | 1 435,0 | 30 | 1 449,0 | 34 | 1 450,0 | 137 |
| 05.10.2015 12:49:43 | 71 | 1 396,1 | 16 | 1 399,0 | 15 | 1 399,1 | 1 435,0 | 30 | 1 449,0 | 34 | 1 450,0 | 137 |
| 05.10.2015 12:49:43 | 71 | 1 396,1 | 16 | 1 399,0 | 15 | 1 399,1 | 1 434,8 | 36 | 1 435,0 | 66 | 1 449,0 | 70 |
| 05.10.2015 12:49:43 | 71 | 1 396,1 | 16 | 1 399,0 | 15 | 1 399,1 | 1 434,8 | 36 | 1 435,0 | 66 | 1 449,0 | 70 |
| 05.10.2015 12:49:43 | 71 | 1 396,1 | 16 | 1 399,0 | 15 | 1 399,1 | 1 434,8 | 36 | 1 435,0 | 66 | 1 449,0 | 70 |
| 05.10.2015 11:53:22 | 71 | 1 396,1 | 16 | 1 399,0 | 15 | 1 399,1 | 1 434,7 | 15 | 1 434,8 | 51 | 1 435,0 | 81 |
| 05.10.2015 11:53:22 | 71 | 1 396,1 | 16 | 1 399,0 | 15 | 1 399,1 | 1 434,7 | 15 | 1 434,8 | 51 | 1 435,0 | 81 |
| 05.10.2015 11:53:22 | 71 | 1 396,1 | 16 | 1 396,2 | 1 | 1 399,0 | 1 434,7 | 15 | 1 434,8 | 51 | 1 435,0 | 81 |
| 05.10.2015 11:53:22 | 71 | 1 396,1 | 16 | 1 396,2 | 1 | 1 399,0 | 1 434,7 | 15 | 1 434,8 | 51 | 1 435,0 | 81 |
| 05.10.2015 10:25:18 | 170 | 1 396,0 | 70 | 1 396,1 | 15 | 1 396,2 | 1 434,7 | 15 | 1 434,8 | 51 | 1 435,0 | 81 |
| 05.10.2015 10:25:18 | 170 | 1 396,0 | 70 | 1 396,1 | 15 | 1 396,2 | 1 434,7 | 15 | 1 434,8 | 51 | 1 435,0 | 81 |
| 05.10.2015 10:25:18 | 170 | 1 396,0 | 70 | 1 396,1 | 15 | 1 396,2 | 1 434,8 | 36 | 1 434,9 | 51 | 1 435,0 | 81 |
| 05.10.2015 10:25:18 | 170 | 1 396,0 | 70 | 1 396,1 | 15 | 1 396,2 | 1 434,8 | 36 | 1 434,9 | 51 | 1 435,0 | 81 |
| 05.10.2015 09:52:46 | 170 | 1 396,0 | 70 | 1 396,1 | 15 | 1 396,2 | 1 434,9 | 15 | 1 435,0 | 45 | 1 449,0 | 49 |
| 05.10.2015 09:37:52 | 170 | 1 396,0 | 70 | 1 396,1 | 15 | 1 396,2 | 1 434,9 | 15 | 1 435,0 | 45 | 1 450,0 | 148 |
| 05.10.2015 09:37:52 | 170 | 1 396,0 | 70 | 1 396,1 | 15 | 1 396,2 | 1 434,9 | 15 | 1 435,0 | 45 | 1 450,0 | 148 |
| 05.10.2015 09:37:52 | 190 | 1 390,5 | 170 | 1 396,0 | 70 | 1 396,1 | 1 434,9 | 15 | 1 435,0 | 45 | 1 450,0 | 148 |
| 05.10.2015 09:37:52 | 190 | 1 390,5 | 170 | 1 396,0 | 70 | 1 396,1 | 1 434,9 | 15 | 1 435,0 | 45 | 1 450,0 | 148 |
| 05.10.2015 09:08:48 | 135 | 1 390,5 | 115 | 1 396,0 | 15 | 1 396,1 | 1 434,9 | 15 | 1 435,0 | 45 | 1 450,0 | 148 |
| 05.10.2015 09:08:48 | 135 | 1 390,5 | 115 | 1 396,0 | 15 | 1 396,1 | 1 434,9 | 15 | 1 435,0 | 45 | 1 450,0 | 148 |
| 05.10.2015 09:00:11 | 142 | 1 383,3 | 120 | 1 390,5 | 100 | 1 396,0 | 1 434,9 | 15 | 1 435,0 | 45 | 1 450,0 | 148 |
| 02.10.2015 17:05:10 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 434,9 | 15 | 1 435,0 | 45 | 1 438,8 | 81 |
| 02.10.2015 16:57:58 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 434,9 | 15 | 1 435,0 | 45 | 1 438,8 | 81 |