RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 16:31:25 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 439,9 | 15 | 1 440,0 | 45 | 1 444,0 | 81 |
| 30.09.2015 16:31:25 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 439,9 | 15 | 1 440,0 | 45 | 1 444,0 | 81 |
| 30.09.2015 16:31:25 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 440,0 | 30 | 1 443,9 | 45 | 1 444,0 | 81 |
| 30.09.2015 16:31:25 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 440,0 | 30 | 1 443,9 | 45 | 1 444,0 | 81 |
| 30.09.2015 16:24:28 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 443,9 | 15 | 1 444,0 | 51 | 1 444,4 | 136 |
| 30.09.2015 16:24:28 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 443,9 | 15 | 1 444,0 | 51 | 1 444,4 | 136 |
| 30.09.2015 16:24:28 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 443,9 | 15 | 1 444,0 | 51 | 1 444,4 | 136 |
| 30.09.2015 16:21:07 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 16:21:07 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 16:20:44 | 92 | 1 398,0 | 85 | 1 398,5 | 30 | 1 400,1 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 13:25:09 | 105 | 1 398,5 | 50 | 1 400,0 | 30 | 1 400,1 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 13:25:00 | 70 | 1 399,0 | 50 | 1 400,0 | 30 | 1 400,1 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 13:25:00 | 70 | 1 399,0 | 50 | 1 400,0 | 30 | 1 400,1 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 13:20:47 | 95 | 1 398,5 | 40 | 1 399,0 | 20 | 1 400,0 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 13:20:47 | 95 | 1 398,5 | 40 | 1 399,0 | 20 | 1 400,0 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 12:42:30 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 12:42:30 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 12:42:30 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 444,0 | 36 | 1 444,3 | 56 | 1 444,4 | 141 |
| 30.09.2015 12:42:30 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 444,0 | 36 | 1 444,3 | 56 | 1 444,4 | 141 |
| 30.09.2015 12:37:01 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 444,3 | 20 | 1 444,4 | 105 | 1 450,0 | 208 |
| 30.09.2015 12:37:01 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 444,3 | 20 | 1 444,4 | 105 | 1 450,0 | 208 |
| 30.09.2015 12:37:01 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 444,4 | 85 | 1 449,9 | 105 | 1 450,0 | 208 |
| 30.09.2015 12:37:01 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 444,4 | 85 | 1 449,9 | 105 | 1 450,0 | 208 |
| 30.09.2015 11:58:43 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 449,9 | 20 | 1 450,0 | 123 | 1 455,0 | 148 |
| 30.09.2015 11:58:43 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 449,9 | 20 | 1 450,0 | 123 | 1 455,0 | 148 |
| 30.09.2015 11:36:04 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 30.09.2015 11:35:22 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 30.09.2015 11:34:22 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 30.09.2015 11:33:11 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 450,0 | 103 | 1 455,0 | 128 | 1 476,8 | 135 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 430,0 | 10 | 1 450,0 | 113 | 1 455,0 | 138 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 430,0 | 10 | 1 450,0 | 113 | 1 455,0 | 138 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 430,0 | 10 | 1 450,0 | 113 | 1 455,0 | 138 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 429,9 | 8 | 1 430,0 | 18 | 1 450,0 | 121 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 429,9 | 8 | 1 430,0 | 18 | 1 450,0 | 121 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 429,9 | 8 | 1 430,0 | 18 | 1 450,0 | 121 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 429,8 | 8 | 1 429,9 | 16 | 1 430,0 | 26 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 429,8 | 8 | 1 429,9 | 16 | 1 430,0 | 26 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 429,8 | 8 | 1 429,9 | 16 | 1 430,0 | 26 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 427,7 | 9 | 1 429,8 | 17 | 1 429,9 | 25 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 427,7 | 9 | 1 429,8 | 17 | 1 429,9 | 25 |
| 30.09.2015 11:29:37 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 427,7 | 9 | 1 429,8 | 17 | 1 429,9 | 25 |
| 30.09.2015 11:14:42 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 427,6 | 10 | 1 427,7 | 19 | 1 429,8 | 27 |
| 30.09.2015 11:14:42 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 427,6 | 10 | 1 427,7 | 19 | 1 429,8 | 27 |
| 30.09.2015 11:14:42 | 28 | 1 390,0 | 27 | 1 398,0 | 20 | 1 399,0 | 1 427,6 | 10 | 1 427,7 | 19 | 1 429,8 | 27 |
| 30.09.2015 11:14:42 | 48 | 1 390,0 | 47 | 1 398,0 | 40 | 1 399,0 | 1 427,6 | 10 | 1 427,7 | 19 | 1 429,8 | 27 |
| 30.09.2015 11:14:42 | 48 | 1 390,0 | 47 | 1 398,0 | 40 | 1 399,0 | 1 427,6 | 10 | 1 427,7 | 19 | 1 429,8 | 27 |
| 30.09.2015 11:14:42 | 48 | 1 390,0 | 47 | 1 398,0 | 40 | 1 399,0 | 1 427,6 | 10 | 1 427,7 | 19 | 1 429,8 | 27 |