RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2015 16:24:07 | 112 | 1 390,0 | 111 | 1 395,0 | 11 | 1 395,1 | 1 419,9 | 42 | 1 420,0 | 242 | 1 425,0 | 253 |
| 25.09.2015 16:24:07 | 112 | 1 390,0 | 111 | 1 395,0 | 11 | 1 395,1 | 1 419,9 | 42 | 1 420,0 | 242 | 1 425,0 | 253 |
| 25.09.2015 16:07:53 | 112 | 1 390,0 | 111 | 1 395,0 | 11 | 1 395,1 | 1 420,0 | 200 | 1 425,0 | 211 | 1 427,1 | 231 |
| 25.09.2015 16:07:53 | 112 | 1 390,0 | 111 | 1 395,0 | 11 | 1 395,1 | 1 420,0 | 200 | 1 425,0 | 211 | 1 427,1 | 231 |
| 25.09.2015 16:07:53 | 112 | 1 390,0 | 111 | 1 395,0 | 11 | 1 395,1 | 1 420,0 | 200 | 1 425,0 | 211 | 1 427,1 | 231 |
| 25.09.2015 16:02:04 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 420,0 | 200 | 1 425,0 | 211 | 1 427,1 | 231 |
| 25.09.2015 16:02:04 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 420,0 | 200 | 1 425,0 | 211 | 1 427,1 | 231 |
| 25.09.2015 16:02:04 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 420,0 | 200 | 1 427,0 | 211 | 1 427,1 | 231 |
| 25.09.2015 16:02:04 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 420,0 | 200 | 1 427,0 | 211 | 1 427,1 | 231 |
| 25.09.2015 15:51:14 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,0 | 11 | 1 427,1 | 31 | 1 427,7 | 40 |
| 25.09.2015 15:51:14 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,0 | 11 | 1 427,1 | 31 | 1 427,7 | 40 |
| 25.09.2015 15:50:58 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,6 | 11 | 1 427,7 | 20 | 1 430,0 | 30 |
| 25.09.2015 15:50:58 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,6 | 11 | 1 427,7 | 20 | 1 430,0 | 30 |
| 25.09.2015 15:50:58 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,2 | 11 | 1 427,7 | 20 | 1 430,0 | 30 |
| 25.09.2015 15:50:07 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,2 | 11 | 1 427,3 | 31 | 1 427,7 | 40 |
| 25.09.2015 15:50:07 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,2 | 11 | 1 427,3 | 31 | 1 427,7 | 40 |
| 25.09.2015 15:47:01 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,6 | 11 | 1 427,7 | 20 | 1 430,0 | 30 |
| 25.09.2015 15:47:01 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,6 | 11 | 1 427,7 | 20 | 1 430,0 | 30 |
| 25.09.2015 15:47:01 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,2 | 11 | 1 427,7 | 20 | 1 430,0 | 30 |
| 25.09.2015 15:08:47 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,2 | 11 | 1 427,3 | 26 | 1 427,7 | 35 |
| 25.09.2015 15:07:13 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,2 | 11 | 1 427,3 | 26 | 1 427,7 | 35 |
| 25.09.2015 09:00:13 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,2 | 11 | 1 427,3 | 26 | 1 427,7 | 35 |
| 24.09.2015 17:05:11 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,3 | 11 | 1 427,4 | 53 | 1 427,7 | 62 |
| 24.09.2015 16:02:52 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,3 | 11 | 1 427,4 | 53 | 1 427,7 | 62 |
| 24.09.2015 15:49:28 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,3 | 11 | 1 427,4 | 53 | 1 427,6 | 61 |
| 24.09.2015 15:49:28 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,3 | 11 | 1 427,4 | 53 | 1 427,6 | 61 |
| 24.09.2015 14:52:23 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,3 | 20 | 1 427,4 | 62 | 1 427,6 | 70 |
| 24.09.2015 14:52:23 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,4 | 42 | 1 427,5 | 62 | 1 427,6 | 70 |
| 24.09.2015 14:50:24 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,5 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:59 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,5 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:59 | 119 | 1 399,0 | 109 | 1 399,9 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,5 | 40 | 1 427,6 | 56 |
| 24.09.2015 14:49:59 | 119 | 1 399,0 | 109 | 1 399,9 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,5 | 40 | 1 427,6 | 56 |
| 24.09.2015 14:49:42 | 206 | 1 399,0 | 196 | 1 399,9 | 174 | 1 400,0 | 1 425,0 | 20 | 1 427,5 | 40 | 1 427,6 | 56 |
| 24.09.2015 14:49:42 | 206 | 1 399,0 | 196 | 1 399,9 | 174 | 1 400,0 | 1 425,0 | 20 | 1 427,5 | 40 | 1 427,6 | 56 |
| 24.09.2015 14:49:42 | 103 | 1 399,0 | 98 | 1 399,9 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 103 | 1 399,0 | 98 | 1 399,9 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 103 | 1 395,1 | 92 | 1 399,0 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 103 | 1 395,1 | 92 | 1 399,0 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 13:52:12 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 400,0 | 13 | 1 425,0 | 33 | 1 427,6 | 41 |
| 24.09.2015 13:52:12 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 400,0 | 13 | 1 425,0 | 33 | 1 427,6 | 41 |
| 24.09.2015 13:35:02 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 400,0 | 13 | 1 427,6 | 21 | 1 427,7 | 30 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 400,0 | 13 | 1 427,7 | 22 | 1 430,0 | 32 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 400,0 | 13 | 1 427,7 | 22 | 1 430,0 | 32 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 399,0 | 11 | 1 399,9 | 1 400,0 | 13 | 1 427,7 | 22 | 1 430,0 | 32 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 399,0 | 11 | 1 399,9 | 1 400,0 | 13 | 1 427,7 | 22 | 1 430,0 | 32 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 399,0 | 11 | 1 399,9 | 1 427,7 | 9 | 1 430,0 | 19 | 1 449,9 | 48 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 399,0 | 11 | 1 399,9 | 1 427,7 | 9 | 1 430,0 | 19 | 1 449,9 | 48 |