RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2015 16:02:52 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,3 | 11 | 1 427,4 | 53 | 1 427,7 | 62 |
| 24.09.2015 15:49:28 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,3 | 11 | 1 427,4 | 53 | 1 427,6 | 61 |
| 24.09.2015 15:49:28 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,3 | 11 | 1 427,4 | 53 | 1 427,6 | 61 |
| 24.09.2015 14:52:23 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,3 | 20 | 1 427,4 | 62 | 1 427,6 | 70 |
| 24.09.2015 14:52:23 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,4 | 42 | 1 427,5 | 62 | 1 427,6 | 70 |
| 24.09.2015 14:50:24 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,5 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:59 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 427,5 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:59 | 119 | 1 399,0 | 109 | 1 399,9 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,5 | 40 | 1 427,6 | 56 |
| 24.09.2015 14:49:59 | 119 | 1 399,0 | 109 | 1 399,9 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,5 | 40 | 1 427,6 | 56 |
| 24.09.2015 14:49:42 | 206 | 1 399,0 | 196 | 1 399,9 | 174 | 1 400,0 | 1 425,0 | 20 | 1 427,5 | 40 | 1 427,6 | 56 |
| 24.09.2015 14:49:42 | 206 | 1 399,0 | 196 | 1 399,9 | 174 | 1 400,0 | 1 425,0 | 20 | 1 427,5 | 40 | 1 427,6 | 56 |
| 24.09.2015 14:49:42 | 103 | 1 399,0 | 98 | 1 399,9 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 103 | 1 399,0 | 98 | 1 399,9 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 103 | 1 395,1 | 92 | 1 399,0 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 103 | 1 395,1 | 92 | 1 399,0 | 87 | 1 400,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 14:49:42 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 425,0 | 20 | 1 427,6 | 28 | 1 427,7 | 37 |
| 24.09.2015 13:52:12 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 400,0 | 13 | 1 425,0 | 33 | 1 427,6 | 41 |
| 24.09.2015 13:52:12 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 400,0 | 13 | 1 425,0 | 33 | 1 427,6 | 41 |
| 24.09.2015 13:35:02 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 400,0 | 13 | 1 427,6 | 21 | 1 427,7 | 30 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 400,0 | 13 | 1 427,7 | 22 | 1 430,0 | 32 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 395,1 | 5 | 1 399,0 | 1 400,0 | 13 | 1 427,7 | 22 | 1 430,0 | 32 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 399,0 | 11 | 1 399,9 | 1 400,0 | 13 | 1 427,7 | 22 | 1 430,0 | 32 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 399,0 | 11 | 1 399,9 | 1 400,0 | 13 | 1 427,7 | 22 | 1 430,0 | 32 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 399,0 | 11 | 1 399,9 | 1 427,7 | 9 | 1 430,0 | 19 | 1 449,9 | 48 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 399,0 | 11 | 1 399,9 | 1 427,7 | 9 | 1 430,0 | 19 | 1 449,9 | 48 |
| 24.09.2015 12:29:47 | 116 | 1 395,0 | 16 | 1 399,0 | 11 | 1 399,9 | 1 427,7 | 9 | 1 430,0 | 19 | 1 449,9 | 48 |
| 24.09.2015 11:42:06 | 30 | 1 399,0 | 25 | 1 399,9 | 14 | 1 400,0 | 1 427,7 | 9 | 1 430,0 | 19 | 1 449,9 | 48 |
| 24.09.2015 09:56:12 | 30 | 1 399,0 | 25 | 1 399,9 | 14 | 1 400,0 | 1 427,7 | 9 | 1 429,9 | 17 | 1 430,0 | 27 |
| 24.09.2015 09:56:12 | 30 | 1 399,0 | 25 | 1 399,9 | 14 | 1 400,0 | 1 427,7 | 9 | 1 429,9 | 17 | 1 430,0 | 27 |
| 24.09.2015 09:55:20 | 119 | 1 395,0 | 19 | 1 399,0 | 14 | 1 399,1 | 1 427,7 | 9 | 1 429,9 | 17 | 1 430,0 | 27 |
| 24.09.2015 09:55:20 | 119 | 1 395,0 | 19 | 1 399,0 | 14 | 1 399,1 | 1 427,7 | 9 | 1 429,9 | 17 | 1 430,0 | 27 |
| 24.09.2015 09:55:20 | 119 | 1 395,0 | 19 | 1 399,0 | 14 | 1 399,1 | 1 427,7 | 9 | 1 429,9 | 17 | 1 430,0 | 27 |
| 24.09.2015 09:54:11 | 119 | 1 395,0 | 19 | 1 399,0 | 14 | 1 399,1 | 1 427,7 | 11 | 1 429,9 | 19 | 1 430,0 | 29 |
| 24.09.2015 09:48:59 | 119 | 1 395,0 | 19 | 1 399,0 | 14 | 1 399,1 | 1 427,7 | 11 | 1 429,9 | 19 | 1 430,0 | 29 |
| 24.09.2015 09:48:59 | 119 | 1 395,0 | 19 | 1 399,0 | 14 | 1 399,1 | 1 427,7 | 11 | 1 429,9 | 19 | 1 430,0 | 29 |
| 24.09.2015 09:48:59 | 119 | 1 395,0 | 19 | 1 399,0 | 14 | 1 399,1 | 1 427,7 | 11 | 1 429,9 | 19 | 1 430,0 | 29 |
| 24.09.2015 09:35:24 | 125 | 1 395,0 | 25 | 1 399,0 | 20 | 1 399,1 | 1 427,7 | 11 | 1 429,9 | 19 | 1 430,0 | 29 |
| 24.09.2015 09:05:47 | 125 | 1 395,0 | 25 | 1 399,0 | 20 | 1 399,1 | 1 427,7 | 11 | 1 430,0 | 21 | 1 450,0 | 124 |
| 24.09.2015 09:00:11 | 125 | 1 395,0 | 25 | 1 399,0 | 20 | 1 399,1 | 1 427,7 | 11 | 1 430,0 | 21 | 1 450,0 | 124 |
| 23.09.2015 17:20:17 | 125 | 1 395,0 | 25 | 1 399,0 | 20 | 1 399,1 | 1 427,7 | 11 | 1 430,0 | 21 | 1 450,0 | 124 |
| 23.09.2015 17:20:17 | 125 | 1 395,0 | 25 | 1 399,0 | 20 | 1 399,1 | 1 427,7 | 11 | 1 430,0 | 21 | 1 450,0 | 124 |
| 23.09.2015 17:05:13 | 26 | 1 399,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:48:52 | 26 | 1 399,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:48:52 | 26 | 1 399,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:48:52 | 26 | 1 399,0 | 21 | 1 400,0 | 20 | 1 400,3 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:45:05 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:45:05 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:45:05 | 41 | 1 400,0 | 40 | 1 400,1 | 20 | 1 400,2 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |