RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2015 16:53:27 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,4 | 29 | 1 427,5 | 54 | 1 427,7 | 65 |
| 22.09.2015 16:53:27 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,4 | 29 | 1 427,5 | 54 | 1 427,7 | 65 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 29 | 1 427,5 | 54 | 1 427,7 | 65 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 29 | 1 427,5 | 54 | 1 427,7 | 65 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 29 | 1 427,5 | 54 | 1 427,7 | 65 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 50 | 1 427,5 | 75 | 1 427,7 | 86 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 50 | 1 427,5 | 75 | 1 427,7 | 86 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 50 | 1 427,5 | 75 | 1 427,7 | 86 |
| 22.09.2015 16:44:02 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 16:29:49 | 171 | 1 395,0 | 71 | 1 402,0 | 51 | 1 403,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 16:29:49 | 171 | 1 395,0 | 71 | 1 402,0 | 51 | 1 403,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 16:27:08 | 220 | 1 383,0 | 120 | 1 395,0 | 20 | 1 402,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 16:27:08 | 220 | 1 383,0 | 120 | 1 395,0 | 20 | 1 402,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 14:52:41 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 14:52:41 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 14:51:01 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,4 | 50 | 1 427,5 | 75 | 1 427,7 | 86 |
| 22.09.2015 14:43:04 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,4 | 50 | 1 427,5 | 75 | 1 427,7 | 86 |
| 22.09.2015 14:43:04 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,4 | 50 | 1 427,5 | 75 | 1 427,7 | 86 |
| 22.09.2015 14:43:04 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,4 | 50 | 1 427,6 | 75 | 1 427,7 | 86 |
| 22.09.2015 14:43:04 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,4 | 50 | 1 427,6 | 75 | 1 427,7 | 86 |
| 22.09.2015 14:42:31 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,6 | 25 | 1 427,7 | 36 | 1 430,0 | 66 |
| 22.09.2015 14:42:31 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,6 | 25 | 1 427,7 | 36 | 1 430,0 | 66 |
| 22.09.2015 14:42:31 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,5 | 25 | 1 427,7 | 36 | 1 430,0 | 66 |
| 22.09.2015 14:11:03 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,5 | 25 | 1 427,6 | 75 | 1 427,7 | 86 |
| 22.09.2015 13:33:53 | 256 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,5 | 25 | 1 427,6 | 75 | 1 427,7 | 86 |
| 22.09.2015 13:00:35 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,5 | 25 | 1 427,6 | 75 | 1 427,7 | 86 |
| 22.09.2015 12:28:08 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,5 | 25 | 1 427,6 | 75 | 1 427,7 | 86 |
| 22.09.2015 12:28:08 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,5 | 25 | 1 427,6 | 75 | 1 427,7 | 86 |
| 22.09.2015 12:28:08 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,5 | 25 | 1 427,6 | 75 | 1 427,7 | 86 |
| 22.09.2015 09:12:56 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,5 | 35 | 1 427,6 | 85 | 1 427,7 | 96 |
| 22.09.2015 09:12:56 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,5 | 35 | 1 427,6 | 85 | 1 427,7 | 96 |
| 22.09.2015 09:08:53 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,6 | 50 | 1 427,7 | 61 | 1 430,0 | 91 |
| 22.09.2015 09:08:53 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,6 | 50 | 1 427,7 | 61 | 1 430,0 | 91 |
| 22.09.2015 09:07:10 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,7 | 11 | 1 430,0 | 41 | 1 449,0 | 49 |
| 22.09.2015 09:00:12 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,7 | 11 | 1 430,0 | 41 | 1 450,0 | 144 |
| 21.09.2015 17:05:10 | 121 | 1 388,0 | 120 | 1 388,1 | 100 | 1 395,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 16:39:00 | 121 | 1 388,0 | 120 | 1 388,1 | 100 | 1 395,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 16:39:00 | 121 | 1 388,0 | 120 | 1 388,1 | 100 | 1 395,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 16:05:36 | 121 | 1 383,0 | 21 | 1 388,0 | 20 | 1 388,1 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 16:01:21 | 121 | 1 383,0 | 21 | 1 388,0 | 20 | 1 388,1 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 16:01:21 | 121 | 1 383,0 | 21 | 1 388,0 | 20 | 1 388,1 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 15:53:46 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 388,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 15:06:21 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 388,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 15:06:21 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 388,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 15:06:21 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 388,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 15:01:00 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 388,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 14:03:26 | 102 | 1 383,0 | 2 | 1 385,0 | 1 | 1 388,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 14:03:26 | 102 | 1 383,0 | 2 | 1 385,0 | 1 | 1 388,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:59:10 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 385,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:59:10 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 385,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |