RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2015 16:13:51 | 131 | 1 383,0 | 21 | 1 390,0 | 20 | 1 390,1 | 1 421,9 | 48 | 1 422,0 | 70 | 1 427,7 | 81 |
| 18.09.2015 16:13:51 | 131 | 1 383,0 | 21 | 1 390,0 | 20 | 1 390,1 | 1 421,9 | 48 | 1 422,0 | 70 | 1 427,7 | 81 |
| 18.09.2015 14:58:03 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 421,9 | 48 | 1 422,0 | 70 | 1 427,7 | 81 |
| 18.09.2015 14:58:03 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 421,9 | 48 | 1 422,0 | 70 | 1 427,7 | 81 |
| 18.09.2015 14:58:03 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 421,9 | 48 | 1 422,0 | 70 | 1 427,7 | 81 |
| 18.09.2015 14:53:07 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 421,9 | 50 | 1 422,0 | 72 | 1 427,7 | 83 |
| 18.09.2015 14:53:07 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 421,9 | 50 | 1 422,0 | 72 | 1 427,7 | 83 |
| 18.09.2015 14:48:06 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 422,0 | 22 | 1 427,7 | 33 | 1 430,0 | 63 |
| 18.09.2015 14:48:06 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 422,0 | 22 | 1 427,7 | 33 | 1 430,0 | 63 |
| 18.09.2015 12:42:10 | 112 | 1 383,0 | 2 | 1 390,0 | 1 | 1 420,0 | 1 422,0 | 22 | 1 427,7 | 33 | 1 430,0 | 63 |
| 18.09.2015 12:42:10 | 112 | 1 383,0 | 2 | 1 390,0 | 1 | 1 420,0 | 1 422,0 | 22 | 1 427,7 | 33 | 1 430,0 | 63 |
| 18.09.2015 09:28:00 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 422,0 | 22 | 1 427,7 | 33 | 1 430,0 | 63 |
| 18.09.2015 09:26:12 | 137 | 1 380,0 | 11 | 1 383,0 | 1 | 1 390,0 | 1 422,0 | 22 | 1 427,7 | 33 | 1 430,0 | 63 |
| 18.09.2015 09:26:12 | 137 | 1 380,0 | 11 | 1 383,0 | 1 | 1 390,0 | 1 422,0 | 22 | 1 427,7 | 33 | 1 430,0 | 63 |
| 18.09.2015 09:19:04 | 137 | 1 380,0 | 11 | 1 383,0 | 1 | 1 390,0 | 1 427,7 | 11 | 1 430,0 | 41 | 1 445,0 | 51 |
| 18.09.2015 09:00:11 | 137 | 1 380,0 | 11 | 1 383,0 | 1 | 1 390,0 | 1 427,7 | 11 | 1 430,0 | 41 | 1 445,0 | 51 |
| 17.09.2015 17:05:10 | 50 | 1 380,1 | 30 | 1 381,0 | 10 | 1 383,0 | 1 415,0 | 22 | 1 427,7 | 33 | 1 429,9 | 83 |
| 17.09.2015 16:24:48 | 50 | 1 380,1 | 30 | 1 381,0 | 10 | 1 383,0 | 1 415,0 | 22 | 1 427,7 | 33 | 1 429,9 | 83 |
| 17.09.2015 16:24:48 | 50 | 1 380,1 | 30 | 1 381,0 | 10 | 1 383,0 | 1 415,0 | 22 | 1 427,7 | 33 | 1 429,9 | 83 |
| 17.09.2015 16:24:48 | 50 | 1 380,1 | 30 | 1 381,0 | 10 | 1 383,0 | 1 415,0 | 22 | 1 427,7 | 33 | 1 429,9 | 83 |
| 17.09.2015 13:37:59 | 50 | 1 380,1 | 30 | 1 381,0 | 10 | 1 383,0 | 1 415,0 | 30 | 1 427,7 | 41 | 1 429,9 | 91 |
| 17.09.2015 13:37:59 | 50 | 1 380,1 | 30 | 1 381,0 | 10 | 1 383,0 | 1 415,0 | 30 | 1 427,7 | 41 | 1 429,9 | 91 |
| 17.09.2015 13:26:14 | 166 | 1 380,0 | 40 | 1 380,1 | 20 | 1 381,0 | 1 415,0 | 30 | 1 427,7 | 41 | 1 429,9 | 91 |
| 17.09.2015 13:26:14 | 166 | 1 380,0 | 40 | 1 380,1 | 20 | 1 381,0 | 1 415,0 | 30 | 1 427,7 | 41 | 1 429,9 | 91 |
| 17.09.2015 13:14:31 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 427,7 | 41 | 1 429,9 | 91 |
| 17.09.2015 12:50:49 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 429,9 | 80 | 1 430,0 | 110 |
| 17.09.2015 12:50:49 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 429,9 | 80 | 1 430,0 | 110 |
| 17.09.2015 12:48:55 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 429,9 | 80 | 1 440,0 | 90 |
| 17.09.2015 12:25:16 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 429,9 | 80 | 1 430,0 | 100 |
| 17.09.2015 12:24:44 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 430,0 | 50 | 1 440,0 | 60 |
| 17.09.2015 12:22:09 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 12:22:09 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:48:35 | 153 | 1 372,2 | 146 | 1 379,0 | 126 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 153 | 1 372,2 | 146 | 1 379,0 | 126 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 153 | 1 372,2 | 146 | 1 379,0 | 126 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 153 | 1 372,2 | 146 | 1 379,0 | 126 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 157 | 1 372,2 | 150 | 1 379,0 | 130 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 157 | 1 372,2 | 150 | 1 379,0 | 130 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 157 | 1 372,2 | 150 | 1 379,0 | 130 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 379,0 | 141 | 1 380,0 | 11 | 1 382,2 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 379,0 | 141 | 1 380,0 | 11 | 1 382,2 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 379,0 | 141 | 1 380,0 | 11 | 1 382,2 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 380,0 | 31 | 1 382,2 | 20 | 1 385,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 380,0 | 31 | 1 382,2 | 20 | 1 385,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 380,0 | 31 | 1 382,2 | 20 | 1 385,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 41 | 1 382,2 | 30 | 1 385,0 | 10 | 1 390,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 41 | 1 382,2 | 30 | 1 385,0 | 10 | 1 390,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 41 | 1 382,2 | 30 | 1 385,0 | 10 | 1 390,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 10:32:18 | 31 | 1 385,0 | 11 | 1 390,0 | 1 | 1 400,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 10:16:57 | 31 | 1 385,0 | 11 | 1 390,0 | 1 | 1 400,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 440,0 | 60 |