RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2015 16:17:10 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 428,0 | 12 | 1 429,0 | 39 | 1 431,0 | 62 |
| 06.08.2015 16:16:54 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 428,0 | 12 | 1 429,0 | 39 | 1 430,0 | 51 |
| 06.08.2015 16:16:54 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 428,0 | 12 | 1 429,0 | 39 | 1 430,0 | 51 |
| 06.08.2015 15:42:16 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 429,0 | 27 | 1 430,0 | 39 | 1 431,0 | 62 |
| 06.08.2015 15:42:16 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 429,0 | 27 | 1 430,0 | 39 | 1 431,0 | 62 |
| 06.08.2015 12:42:19 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 430,0 | 12 | 1 431,0 | 35 | 1 453,3 | 43 |
| 06.08.2015 10:57:11 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 430,0 | 12 | 1 431,0 | 30 | 1 453,3 | 38 |
| 06.08.2015 10:57:11 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 430,0 | 12 | 1 431,0 | 30 | 1 453,3 | 38 |
| 06.08.2015 10:56:35 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 425,0 | 12 | 1 430,0 | 24 | 1 431,0 | 42 |
| 06.08.2015 10:09:49 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 425,0 | 12 | 1 431,0 | 30 | 1 453,3 | 38 |
| 06.08.2015 10:09:49 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 425,0 | 12 | 1 431,0 | 30 | 1 453,3 | 38 |
| 06.08.2015 10:07:21 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 425,0 | 12 | 1 431,0 | 30 | 1 453,3 | 38 |
| 06.08.2015 09:54:06 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 425,0 | 12 | 1 431,0 | 30 | 1 453,0 | 40 |
| 06.08.2015 09:54:06 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 425,0 | 12 | 1 431,0 | 30 | 1 453,0 | 40 |
| 06.08.2015 09:51:26 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 431,0 | 18 | 1 453,0 | 28 | 1 453,3 | 36 |
| 06.08.2015 09:51:26 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 431,0 | 18 | 1 453,0 | 28 | 1 453,3 | 36 |
| 06.08.2015 09:51:26 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 431,0 | 18 | 1 453,0 | 28 | 1 453,3 | 36 |
| 06.08.2015 09:51:26 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 431,0 | 19 | 1 453,0 | 29 | 1 453,3 | 37 |
| 06.08.2015 09:51:26 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 431,0 | 19 | 1 453,0 | 29 | 1 453,3 | 37 |
| 06.08.2015 09:51:26 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 431,0 | 19 | 1 453,0 | 29 | 1 453,3 | 37 |
| 06.08.2015 09:39:41 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 415,0 | 1 | 1 431,0 | 20 | 1 453,0 | 30 |
| 06.08.2015 09:39:41 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 392,1 | 1 415,0 | 1 | 1 431,0 | 20 | 1 453,0 | 30 |
| 06.08.2015 09:00:10 | 50 | 1 391,0 | 30 | 1 392,0 | 20 | 1 395,0 | 1 415,0 | 1 | 1 431,0 | 20 | 1 453,0 | 30 |
| 05.08.2015 17:05:09 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 414,9 | 48 | 1 415,0 | 68 | 1 419,9 | 80 |
| 05.08.2015 15:45:23 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 414,9 | 48 | 1 415,0 | 68 | 1 419,9 | 80 |
| 05.08.2015 15:45:23 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 414,9 | 48 | 1 415,0 | 68 | 1 419,9 | 80 |
| 05.08.2015 14:39:45 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 415,0 | 20 | 1 419,9 | 32 | 1 420,0 | 64 |
| 05.08.2015 14:39:45 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 415,0 | 20 | 1 419,9 | 32 | 1 420,0 | 64 |
| 05.08.2015 14:36:00 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 419,9 | 12 | 1 420,0 | 44 | 1 431,0 | 63 |
| 05.08.2015 14:19:27 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 14:18:55 | 90 | 1 360,3 | 50 | 1 391,0 | 20 | 1 391,1 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 10:15:54 | 90 | 1 360,3 | 50 | 1 391,0 | 20 | 1 391,1 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 10:15:54 | 90 | 1 360,3 | 50 | 1 391,0 | 20 | 1 391,1 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 10:14:00 | 110 | 1 352,0 | 70 | 1 352,1 | 30 | 1 391,0 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 10:14:00 | 110 | 1 352,0 | 70 | 1 352,1 | 30 | 1 391,0 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 10:13:59 | 110 | 1 352,0 | 70 | 1 360,3 | 30 | 1 391,0 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 09:48:54 | 90 | 1 360,3 | 50 | 1 375,0 | 30 | 1 391,0 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 09:48:54 | 90 | 1 360,3 | 50 | 1 375,0 | 30 | 1 391,0 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 09:48:38 | 90 | 1 360,3 | 50 | 1 375,0 | 30 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:48:38 | 90 | 1 360,3 | 50 | 1 375,0 | 30 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:48:38 | 90 | 1 352,1 | 50 | 1 375,0 | 30 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:48:38 | 90 | 1 352,1 | 50 | 1 375,0 | 30 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:39:43 | 70 | 1 352,1 | 30 | 1 375,0 | 10 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:39:43 | 70 | 1 352,1 | 30 | 1 375,0 | 10 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:00:08 | 70 | 1 352,1 | 30 | 1 375,0 | 10 | 1 391,0 | 1 420,0 | 5 | 1 425,0 | 25 | 1 431,0 | 44 |
| 04.08.2015 17:05:09 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 418,9 | 12 | 1 419,0 | 42 | 1 419,9 | 90 |
| 04.08.2015 16:47:48 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 418,9 | 12 | 1 419,0 | 42 | 1 419,9 | 90 |
| 04.08.2015 16:47:18 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 418,9 | 12 | 1 419,0 | 42 | 1 419,8 | 54 |
| 04.08.2015 16:47:18 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 418,9 | 12 | 1 419,0 | 42 | 1 419,8 | 54 |
| 04.08.2015 14:20:45 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,0 | 30 | 1 419,8 | 42 | 1 419,9 | 90 |