RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2015 16:47:48 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 418,9 | 12 | 1 419,0 | 42 | 1 419,9 | 90 |
| 04.08.2015 16:47:18 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 418,9 | 12 | 1 419,0 | 42 | 1 419,8 | 54 |
| 04.08.2015 16:47:18 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 418,9 | 12 | 1 419,0 | 42 | 1 419,8 | 54 |
| 04.08.2015 14:20:45 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,0 | 30 | 1 419,8 | 42 | 1 419,9 | 90 |
| 04.08.2015 14:20:45 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,0 | 30 | 1 419,8 | 42 | 1 419,9 | 90 |
| 04.08.2015 12:57:41 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,8 | 12 | 1 419,9 | 60 | 1 420,0 | 65 |
| 04.08.2015 12:57:41 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,8 | 12 | 1 419,9 | 60 | 1 420,0 | 65 |
| 04.08.2015 12:57:04 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,9 | 48 | 1 420,0 | 53 | 1 425,0 | 73 |
| 04.08.2015 11:53:20 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:53:20 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:53:20 | 34 | 1 351,5 | 30 | 1 351,6 | 10 | 1 391,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:53:20 | 34 | 1 351,5 | 30 | 1 351,6 | 10 | 1 391,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:41:17 | 34 | 1 351,4 | 24 | 1 351,5 | 20 | 1 351,6 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:41:17 | 34 | 1 351,4 | 24 | 1 351,5 | 20 | 1 351,6 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:41:17 | 34 | 1 351,4 | 24 | 1 351,5 | 20 | 1 351,6 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:13:09 | 34 | 1 351,0 | 24 | 1 351,5 | 20 | 1 351,6 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:13:09 | 34 | 1 351,0 | 24 | 1 351,5 | 20 | 1 351,6 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:13:09 | 34 | 1 351,0 | 24 | 1 351,1 | 4 | 1 351,5 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:13:09 | 34 | 1 351,0 | 24 | 1 351,1 | 4 | 1 351,5 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:12:39 | 70 | 1 350,1 | 30 | 1 351,0 | 20 | 1 351,1 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 10:27:17 | 70 | 1 350,1 | 30 | 1 351,0 | 20 | 1 351,1 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 10:27:17 | 70 | 1 350,1 | 30 | 1 351,0 | 20 | 1 351,1 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 09:36:48 | 70 | 1 350,1 | 30 | 1 351,0 | 20 | 1 351,1 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:36:48 | 70 | 1 350,1 | 30 | 1 351,0 | 20 | 1 351,1 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:14:03 | 25 | 1 310,0 | 20 | 1 350,0 | 10 | 1 351,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:14:03 | 25 | 1 310,0 | 20 | 1 350,0 | 10 | 1 351,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:14:03 | 25 | 1 310,0 | 20 | 1 350,0 | 10 | 1 351,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:14:03 | 25 | 1 310,0 | 20 | 1 350,0 | 10 | 1 351,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:08:49 | 23 | 1 306,0 | 15 | 1 310,0 | 10 | 1 350,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:04:01 | 28 | 1 291,0 | 18 | 1 306,0 | 10 | 1 350,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:04:01 | 28 | 1 291,0 | 18 | 1 306,0 | 10 | 1 350,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:00:10 | 28 | 1 291,0 | 18 | 1 306,0 | 10 | 1 350,0 | 1 420,0 | 5 | 1 425,0 | 25 | 1 431,0 | 44 |
| 03.08.2015 17:05:13 | 51 | 1 306,0 | 43 | 1 350,0 | 33 | 1 380,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 03.08.2015 15:39:04 | 51 | 1 306,0 | 43 | 1 350,0 | 33 | 1 380,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 03.08.2015 15:39:04 | 51 | 1 306,0 | 43 | 1 350,0 | 33 | 1 380,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 03.08.2015 15:02:42 | 51 | 1 306,0 | 43 | 1 350,0 | 33 | 1 380,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 51 | 1 306,0 | 43 | 1 350,0 | 33 | 1 380,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 51 | 1 306,0 | 43 | 1 350,0 | 33 | 1 380,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 46 | 1 350,0 | 36 | 1 380,0 | 3 | 1 390,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 46 | 1 350,0 | 36 | 1 380,0 | 3 | 1 390,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 46 | 1 350,0 | 36 | 1 380,0 | 3 | 1 390,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 56 | 1 380,0 | 23 | 1 390,0 | 20 | 1 391,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 56 | 1 380,0 | 23 | 1 390,0 | 20 | 1 391,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 56 | 1 380,0 | 23 | 1 390,0 | 20 | 1 391,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 13:05:06 | 61 | 1 391,0 | 41 | 1 396,0 | 30 | 1 396,1 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 13:05:06 | 61 | 1 391,0 | 41 | 1 396,0 | 30 | 1 396,1 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 10:28:37 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |