RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2015 15:39:04 | 51 | 1 306,0 | 43 | 1 350,0 | 33 | 1 380,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 03.08.2015 15:39:04 | 51 | 1 306,0 | 43 | 1 350,0 | 33 | 1 380,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 03.08.2015 15:02:42 | 51 | 1 306,0 | 43 | 1 350,0 | 33 | 1 380,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 51 | 1 306,0 | 43 | 1 350,0 | 33 | 1 380,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 51 | 1 306,0 | 43 | 1 350,0 | 33 | 1 380,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 46 | 1 350,0 | 36 | 1 380,0 | 3 | 1 390,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 46 | 1 350,0 | 36 | 1 380,0 | 3 | 1 390,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 46 | 1 350,0 | 36 | 1 380,0 | 3 | 1 390,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 56 | 1 380,0 | 23 | 1 390,0 | 20 | 1 391,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 56 | 1 380,0 | 23 | 1 390,0 | 20 | 1 391,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 56 | 1 380,0 | 23 | 1 390,0 | 20 | 1 391,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 15:02:42 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 13:05:06 | 61 | 1 391,0 | 41 | 1 396,0 | 30 | 1 396,1 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 13:05:06 | 61 | 1 391,0 | 41 | 1 396,0 | 30 | 1 396,1 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 10:28:37 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 09:59:00 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 09:53:35 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 09:53:35 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 03.08.2015 09:23:20 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 12 | 1 425,0 | 32 | 1 431,0 | 51 |
| 03.08.2015 09:23:20 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 420,0 | 12 | 1 425,0 | 32 | 1 431,0 | 51 |
| 03.08.2015 09:23:20 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 425,0 | 20 | 1 431,0 | 39 | 1 453,0 | 49 |
| 03.08.2015 09:23:20 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 425,0 | 20 | 1 431,0 | 39 | 1 453,0 | 49 |
| 03.08.2015 09:23:20 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 425,0 | 20 | 1 431,0 | 39 | 1 453,0 | 49 |
| 03.08.2015 09:00:09 | 39 | 1 391,0 | 19 | 1 396,0 | 8 | 1 420,0 | 1 425,0 | 20 | 1 431,0 | 39 | 1 453,0 | 49 |
| 31.07.2015 17:05:11 | 38 | 1 396,2 | 28 | 1 396,3 | 8 | 1 420,0 | 1 424,0 | 20 | 1 424,8 | 40 | 1 425,0 | 60 |
| 31.07.2015 16:56:22 | 38 | 1 396,2 | 28 | 1 396,3 | 8 | 1 420,0 | 1 424,0 | 20 | 1 424,8 | 40 | 1 425,0 | 60 |
| 31.07.2015 16:56:22 | 38 | 1 396,2 | 28 | 1 396,3 | 8 | 1 420,0 | 1 424,0 | 20 | 1 424,8 | 40 | 1 425,0 | 60 |
| 31.07.2015 16:56:22 | 38 | 1 396,2 | 28 | 1 396,3 | 8 | 1 420,0 | 1 424,0 | 20 | 1 424,8 | 40 | 1 425,0 | 60 |
| 31.07.2015 16:55:37 | 51 | 1 396,2 | 41 | 1 396,3 | 21 | 1 420,0 | 1 424,0 | 20 | 1 424,8 | 40 | 1 425,0 | 60 |
| 31.07.2015 16:55:37 | 51 | 1 396,2 | 41 | 1 396,3 | 21 | 1 420,0 | 1 424,0 | 20 | 1 424,8 | 40 | 1 425,0 | 60 |
| 31.07.2015 16:27:25 | 51 | 1 396,2 | 41 | 1 396,3 | 21 | 1 420,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 16:27:25 | 51 | 1 396,2 | 41 | 1 396,3 | 21 | 1 420,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 15:57:44 | 50 | 1 396,1 | 30 | 1 396,2 | 20 | 1 396,3 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 15:49:07 | 50 | 1 396,1 | 30 | 1 396,2 | 20 | 1 396,3 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 15:33:19 | 50 | 1 396,1 | 30 | 1 396,2 | 20 | 1 396,3 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 15:33:19 | 50 | 1 396,1 | 30 | 1 396,2 | 20 | 1 396,3 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 13:10:45 | 41 | 1 396,0 | 30 | 1 396,1 | 10 | 1 396,2 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 13:10:45 | 41 | 1 396,0 | 30 | 1 396,1 | 10 | 1 396,2 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 11:51:18 | 51 | 1 391,0 | 31 | 1 396,0 | 20 | 1 396,1 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 11:51:18 | 51 | 1 391,0 | 31 | 1 396,0 | 20 | 1 396,1 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 10:44:35 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 10:44:35 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 10:44:35 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 424,0 | 20 | 1 424,7 | 33 | 1 424,8 | 53 |
| 31.07.2015 10:44:35 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 424,0 | 20 | 1 424,7 | 33 | 1 424,8 | 53 |
| 31.07.2015 09:54:39 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 424,7 | 13 | 1 424,8 | 33 | 1 425,0 | 53 |
| 31.07.2015 09:49:14 | 31 | 1 380,0 | 14 | 1 390,0 | 11 | 1 396,0 | 1 424,7 | 13 | 1 424,8 | 33 | 1 425,0 | 53 |
| 31.07.2015 09:49:14 | 31 | 1 380,0 | 14 | 1 390,0 | 11 | 1 396,0 | 1 424,7 | 13 | 1 424,8 | 33 | 1 425,0 | 53 |
| 31.07.2015 09:49:14 | 31 | 1 380,0 | 14 | 1 390,0 | 11 | 1 396,0 | 1 424,7 | 13 | 1 424,8 | 33 | 1 425,0 | 53 |