RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2015 15:14:40 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,5 | 13 | 1 419,6 | 31 | 1 419,8 | 51 |
| 30.07.2015 15:14:40 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,5 | 13 | 1 419,6 | 31 | 1 419,8 | 51 |
| 30.07.2015 15:14:40 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,6 | 18 | 1 419,7 | 31 | 1 419,8 | 51 |
| 30.07.2015 15:14:40 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,6 | 18 | 1 419,7 | 31 | 1 419,8 | 51 |
| 30.07.2015 15:12:16 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 425,0 | 53 |
| 30.07.2015 15:12:16 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 425,0 | 53 |
| 30.07.2015 15:12:16 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 425,0 | 53 |
| 30.07.2015 15:11:31 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 425,0 | 53 |
| 30.07.2015 13:39:31 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 420,0 | 39 |
| 30.07.2015 13:21:16 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 420,0 | 39 |
| 30.07.2015 13:21:16 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 420,0 | 39 |
| 30.07.2015 13:21:16 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,8 | 20 | 1 419,9 | 33 | 1 420,0 | 39 |
| 30.07.2015 13:21:16 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,8 | 20 | 1 419,9 | 33 | 1 420,0 | 39 |
| 30.07.2015 13:20:55 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,9 | 13 | 1 420,0 | 19 | 1 425,0 | 39 |
| 30.07.2015 10:22:51 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,9 | 13 | 1 420,0 | 19 | 1 424,0 | 39 |
| 30.07.2015 10:09:01 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,9 | 13 | 1 420,0 | 19 | 1 424,0 | 39 |
| 30.07.2015 10:09:01 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,9 | 13 | 1 420,0 | 19 | 1 424,0 | 39 |
| 30.07.2015 10:08:40 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 419,9 | 13 | 1 420,0 | 19 | 1 424,0 | 39 |
| 30.07.2015 10:08:40 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 419,9 | 13 | 1 420,0 | 19 | 1 424,0 | 39 |
| 30.07.2015 10:08:40 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 420,0 | 6 | 1 423,9 | 19 | 1 424,0 | 39 |
| 30.07.2015 10:08:40 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 420,0 | 6 | 1 423,9 | 19 | 1 424,0 | 39 |
| 30.07.2015 10:07:53 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 425,0 | 53 |
| 30.07.2015 10:02:58 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 425,0 | 53 |
| 30.07.2015 10:02:58 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 425,0 | 53 |
| 30.07.2015 10:02:58 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 424,0 | 20 | 1 424,9 | 33 | 1 425,0 | 53 |
| 30.07.2015 10:02:58 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 424,0 | 20 | 1 424,9 | 33 | 1 425,0 | 53 |
| 30.07.2015 09:43:00 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 430,0 | 39 |
| 30.07.2015 09:24:07 | 105 | 1 378,0 | 85 | 1 380,0 | 65 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 430,0 | 39 |
| 30.07.2015 09:08:40 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 430,0 | 39 |
| 30.07.2015 09:00:10 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 29.07.2015 17:05:09 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:19:35 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:19:35 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 139 | 1 378,0 | 119 | 1 380,0 | 102 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 139 | 1 378,0 | 119 | 1 380,0 | 102 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 139 | 1 378,0 | 119 | 1 380,0 | 102 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 14:33:11 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 14:33:11 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 14:33:11 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 14:12:16 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 7 | 1 415,0 | 20 | 1 424,0 | 40 |
| 29.07.2015 14:12:16 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 7 | 1 415,0 | 20 | 1 424,0 | 40 |
| 29.07.2015 14:12:16 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 7 | 1 423,9 | 20 | 1 424,0 | 40 |
| 29.07.2015 14:12:16 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 7 | 1 423,9 | 20 | 1 424,0 | 40 |
| 29.07.2015 14:11:33 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 425,0 | 53 |
| 29.07.2015 13:12:54 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,9 | 40 |
| 29.07.2015 13:12:22 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 425,0 | 53 |
| 29.07.2015 11:09:14 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 425,0 | 53 |