RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2015 14:43:45 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,8 | 7 | 1 424,9 | 17 | 1 425,0 | 37 |
| 23.07.2015 14:43:45 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,8 | 7 | 1 424,9 | 17 | 1 425,0 | 37 |
| 23.07.2015 14:43:45 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,9 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 23.07.2015 14:43:45 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,9 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 23.07.2015 14:42:43 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 23.07.2015 14:42:43 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 23.07.2015 14:42:42 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 423,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 23.07.2015 14:41:30 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 423,9 | 7 | 1 424,0 | 17 | 1 425,0 | 37 |
| 23.07.2015 14:41:30 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 423,9 | 7 | 1 424,0 | 17 | 1 425,0 | 37 |
| 23.07.2015 14:41:30 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,0 | 10 | 1 424,9 | 17 | 1 425,0 | 37 |
| 23.07.2015 14:41:30 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,0 | 10 | 1 424,9 | 17 | 1 425,0 | 37 |
| 23.07.2015 14:36:09 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 23.07.2015 12:53:54 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 23.07.2015 12:06:18 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 23.07.2015 12:06:18 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 23.07.2015 12:06:18 | 70 | 1 365,1 | 63 | 1 365,2 | 50 | 1 366,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 23.07.2015 12:06:18 | 70 | 1 365,1 | 63 | 1 365,2 | 50 | 1 366,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 23.07.2015 11:32:39 | 50 | 1 365,0 | 20 | 1 365,1 | 13 | 1 365,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 23.07.2015 11:32:39 | 50 | 1 365,0 | 20 | 1 365,1 | 13 | 1 365,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 23.07.2015 11:32:39 | 50 | 1 361,1 | 43 | 1 361,2 | 30 | 1 365,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 23.07.2015 11:32:39 | 50 | 1 361,1 | 43 | 1 361,2 | 30 | 1 365,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 23.07.2015 10:23:09 | 70 | 1 361,0 | 20 | 1 361,1 | 13 | 1 361,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 23.07.2015 09:03:05 | 70 | 1 361,0 | 20 | 1 361,1 | 13 | 1 361,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 23.07.2015 09:03:05 | 70 | 1 361,0 | 20 | 1 361,1 | 13 | 1 361,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 23.07.2015 09:03:05 | 73 | 1 360,0 | 63 | 1 360,1 | 50 | 1 361,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 23.07.2015 09:03:05 | 73 | 1 360,0 | 63 | 1 360,1 | 50 | 1 361,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 23.07.2015 09:00:14 | 30 | 1 350,1 | 23 | 1 360,0 | 13 | 1 360,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 17:05:08 | 69 | 1 361,0 | 19 | 1 361,1 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 22.07.2015 14:08:01 | 69 | 1 361,0 | 19 | 1 361,1 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 22.07.2015 13:42:08 | 69 | 1 361,0 | 19 | 1 361,1 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 13:42:08 | 69 | 1 361,0 | 19 | 1 361,1 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 13:42:08 | 72 | 1 360,0 | 62 | 1 361,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 12:54:36 | 29 | 1 350,1 | 22 | 1 360,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 12:54:36 | 29 | 1 350,1 | 22 | 1 360,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 12:54:36 | 29 | 1 360,0 | 19 | 1 366,1 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:59:46 | 74 | 1 366,1 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:59:46 | 74 | 1 366,1 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:30:46 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:30:46 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:30:46 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:16:15 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 10 | 1 425,0 | 30 | 1 431,0 | 49 |
| 22.07.2015 09:16:15 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 10 | 1 425,0 | 30 | 1 431,0 | 49 |
| 22.07.2015 09:16:15 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 415,0 | 10 | 1 425,0 | 30 | 1 431,0 | 49 |
| 22.07.2015 09:16:15 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 415,0 | 10 | 1 425,0 | 30 | 1 431,0 | 49 |
| 22.07.2015 09:16:15 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 415,0 | 10 | 1 425,0 | 30 | 1 431,0 | 49 |
| 22.07.2015 09:00:09 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 415,0 | 50 | 1 425,0 | 70 | 1 431,0 | 89 |
| 21.07.2015 17:05:08 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 50 | 1 425,0 | 70 | 1 431,0 | 89 |
| 21.07.2015 16:20:02 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 50 | 1 425,0 | 70 | 1 431,0 | 89 |
| 21.07.2015 14:56:26 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 50 | 1 431,0 | 69 | 1 439,0 | 169 |
| 21.07.2015 14:56:26 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 50 | 1 431,0 | 69 | 1 439,0 | 169 |