RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2015 14:08:01 | 69 | 1 361,0 | 19 | 1 361,1 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 430,0 | 37 |
| 22.07.2015 13:42:08 | 69 | 1 361,0 | 19 | 1 361,1 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 13:42:08 | 69 | 1 361,0 | 19 | 1 361,1 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 13:42:08 | 72 | 1 360,0 | 62 | 1 361,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 12:54:36 | 29 | 1 350,1 | 22 | 1 360,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 12:54:36 | 29 | 1 350,1 | 22 | 1 360,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 12:54:36 | 29 | 1 360,0 | 19 | 1 366,1 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:59:46 | 74 | 1 366,1 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:59:46 | 74 | 1 366,1 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:30:46 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:30:46 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:30:46 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 22.07.2015 09:16:15 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 10 | 1 425,0 | 30 | 1 431,0 | 49 |
| 22.07.2015 09:16:15 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 424,9 | 10 | 1 425,0 | 30 | 1 431,0 | 49 |
| 22.07.2015 09:16:15 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 415,0 | 10 | 1 425,0 | 30 | 1 431,0 | 49 |
| 22.07.2015 09:16:15 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 415,0 | 10 | 1 425,0 | 30 | 1 431,0 | 49 |
| 22.07.2015 09:16:15 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 415,0 | 10 | 1 425,0 | 30 | 1 431,0 | 49 |
| 22.07.2015 09:00:09 | 77 | 1 360,0 | 67 | 1 395,0 | 12 | 1 400,0 | 1 415,0 | 50 | 1 425,0 | 70 | 1 431,0 | 89 |
| 21.07.2015 17:05:08 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 50 | 1 425,0 | 70 | 1 431,0 | 89 |
| 21.07.2015 16:20:02 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 50 | 1 425,0 | 70 | 1 431,0 | 89 |
| 21.07.2015 14:56:26 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 50 | 1 431,0 | 69 | 1 439,0 | 169 |
| 21.07.2015 14:56:26 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 50 | 1 431,0 | 69 | 1 439,0 | 169 |
| 21.07.2015 14:56:26 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 50 | 1 431,0 | 69 | 1 439,0 | 169 |
| 21.07.2015 14:44:07 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 57 | 1 431,0 | 76 | 1 439,0 | 176 |
| 21.07.2015 14:44:07 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 57 | 1 431,0 | 76 | 1 439,0 | 176 |
| 21.07.2015 14:33:14 | 50 | 1 396,0 | 40 | 1 396,1 | 20 | 1 400,0 | 1 415,0 | 57 | 1 431,0 | 76 | 1 439,0 | 176 |
| 21.07.2015 14:33:14 | 50 | 1 396,0 | 40 | 1 396,1 | 20 | 1 400,0 | 1 415,0 | 57 | 1 431,0 | 76 | 1 439,0 | 176 |
| 21.07.2015 14:24:29 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 57 | 1 431,0 | 76 | 1 439,0 | 176 |
| 21.07.2015 14:24:29 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 57 | 1 431,0 | 76 | 1 439,0 | 176 |
| 21.07.2015 14:24:20 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 27 | 1 431,0 | 46 | 1 439,0 | 146 |
| 21.07.2015 14:24:20 | 42 | 1 396,0 | 32 | 1 396,1 | 12 | 1 400,0 | 1 415,0 | 27 | 1 431,0 | 46 | 1 439,0 | 146 |
| 21.07.2015 14:23:00 | 40 | 1 396,0 | 30 | 1 396,1 | 10 | 1 400,0 | 1 415,0 | 27 | 1 431,0 | 46 | 1 439,0 | 146 |
| 21.07.2015 13:52:24 | 40 | 1 396,0 | 30 | 1 396,1 | 10 | 1 400,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 13:52:24 | 40 | 1 396,0 | 30 | 1 396,1 | 10 | 1 400,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 13:07:33 | 85 | 1 395,0 | 30 | 1 396,0 | 20 | 1 396,1 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 13:07:33 | 85 | 1 395,0 | 30 | 1 396,0 | 20 | 1 396,1 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 11:44:24 | 75 | 1 380,0 | 65 | 1 395,0 | 10 | 1 396,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 11:44:24 | 75 | 1 380,0 | 65 | 1 395,0 | 10 | 1 396,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 11:18:51 | 96 | 1 370,0 | 65 | 1 380,0 | 55 | 1 395,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 11:18:51 | 96 | 1 370,0 | 65 | 1 380,0 | 55 | 1 395,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 11:18:51 | 51 | 1 360,0 | 41 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 11:18:51 | 51 | 1 360,0 | 41 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 11:18:51 | 51 | 1 360,0 | 41 | 1 370,0 | 10 | 1 380,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 11:02:40 | 51 | 1 360,0 | 41 | 1 370,0 | 10 | 1 380,0 | 1 395,0 | 45 | 1 415,0 | 72 | 1 430,0 | 92 |
| 21.07.2015 11:02:40 | 51 | 1 360,0 | 41 | 1 370,0 | 10 | 1 380,0 | 1 395,0 | 45 | 1 415,0 | 72 | 1 430,0 | 92 |
| 21.07.2015 10:30:06 | 61 | 1 350,0 | 41 | 1 360,0 | 31 | 1 370,0 | 1 395,0 | 45 | 1 415,0 | 72 | 1 430,0 | 92 |
| 21.07.2015 10:30:06 | 61 | 1 350,0 | 41 | 1 360,0 | 31 | 1 370,0 | 1 395,0 | 45 | 1 415,0 | 72 | 1 430,0 | 92 |
| 21.07.2015 10:26:19 | 61 | 1 350,0 | 41 | 1 360,0 | 31 | 1 370,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 10:26:19 | 61 | 1 350,0 | 41 | 1 360,0 | 31 | 1 370,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 21.07.2015 10:18:40 | 48 | 1 360,0 | 38 | 1 370,0 | 7 | 1 375,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |