RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2015 15:11:29 | 39 | 1 379,3 | 30 | 1 383,0 | 10 | 1 396,0 | 1 440,0 | 20 | 1 450,0 | 80 | 1 453,3 | 88 |
| 13.07.2015 14:55:14 | 39 | 1 379,3 | 30 | 1 383,0 | 10 | 1 396,0 | 1 440,0 | 20 | 1 450,0 | 80 | 1 453,3 | 88 |
| 13.07.2015 13:06:12 | 39 | 1 379,3 | 30 | 1 383,0 | 10 | 1 396,0 | 1 440,0 | 20 | 1 450,0 | 80 | 1 453,3 | 88 |
| 13.07.2015 11:12:00 | 39 | 1 379,3 | 30 | 1 383,0 | 10 | 1 396,0 | 1 440,0 | 20 | 1 450,0 | 80 | 1 453,3 | 88 |
| 13.07.2015 10:38:13 | 39 | 1 379,3 | 30 | 1 383,0 | 10 | 1 396,0 | 1 440,0 | 20 | 1 450,0 | 80 | 1 453,3 | 88 |
| 13.07.2015 10:38:13 | 39 | 1 379,3 | 30 | 1 383,0 | 10 | 1 396,0 | 1 440,0 | 20 | 1 450,0 | 80 | 1 453,3 | 88 |
| 13.07.2015 10:08:55 | 39 | 1 379,3 | 30 | 1 383,0 | 10 | 1 396,0 | 1 450,0 | 60 | 1 453,3 | 68 | 1 481,0 | 87 |
| 13.07.2015 09:49:03 | 39 | 1 379,3 | 30 | 1 383,0 | 10 | 1 396,0 | 1 450,0 | 60 | 1 453,3 | 68 | 1 481,0 | 87 |
| 13.07.2015 09:49:03 | 39 | 1 379,3 | 30 | 1 383,0 | 10 | 1 396,0 | 1 450,0 | 60 | 1 453,3 | 68 | 1 481,0 | 87 |
| 13.07.2015 09:18:44 | 39 | 1 351,0 | 29 | 1 379,3 | 20 | 1 383,0 | 1 450,0 | 60 | 1 453,3 | 68 | 1 481,0 | 87 |
| 13.07.2015 09:18:44 | 39 | 1 351,0 | 29 | 1 379,3 | 20 | 1 383,0 | 1 450,0 | 60 | 1 453,3 | 68 | 1 481,0 | 87 |
| 13.07.2015 09:09:48 | 39 | 1 351,0 | 29 | 1 379,3 | 20 | 1 383,0 | 1 450,0 | 60 | 1 453,3 | 68 | 1 481,0 | 87 |
| 13.07.2015 09:09:48 | 39 | 1 351,0 | 29 | 1 379,3 | 20 | 1 383,0 | 1 450,0 | 60 | 1 453,3 | 68 | 1 481,0 | 87 |
| 13.07.2015 09:09:48 | 39 | 1 351,0 | 29 | 1 379,3 | 20 | 1 383,0 | 1 450,0 | 40 | 1 453,2 | 60 | 1 453,3 | 68 |
| 13.07.2015 09:09:48 | 39 | 1 351,0 | 29 | 1 379,3 | 20 | 1 383,0 | 1 450,0 | 40 | 1 453,2 | 60 | 1 453,3 | 68 |
| 13.07.2015 09:08:28 | 39 | 1 351,0 | 29 | 1 379,3 | 20 | 1 383,0 | 1 453,2 | 20 | 1 453,3 | 28 | 1 481,0 | 47 |
| 13.07.2015 09:08:28 | 39 | 1 351,0 | 29 | 1 379,3 | 20 | 1 383,0 | 1 453,2 | 20 | 1 453,3 | 28 | 1 481,0 | 47 |
| 13.07.2015 09:00:10 | 39 | 1 351,0 | 29 | 1 379,3 | 20 | 1 383,0 | 1 480,9 | 8 | 1 481,0 | 27 | 1 484,0 | 34 |
| 10.07.2015 17:20:42 | 129 | 1 379,3 | 120 | 1 382,1 | 20 | 1 383,0 | 1 480,9 | 8 | 1 481,0 | 27 | 1 484,0 | 34 |
| 10.07.2015 17:20:42 | 129 | 1 379,3 | 120 | 1 382,1 | 20 | 1 383,0 | 1 480,9 | 8 | 1 481,0 | 27 | 1 484,0 | 34 |
| 10.07.2015 17:20:22 | 129 | 1 379,3 | 120 | 1 382,1 | 20 | 1 383,0 | 1 453,2 | 20 | 1 453,3 | 28 | 1 481,0 | 47 |
| 10.07.2015 17:20:22 | 129 | 1 379,3 | 120 | 1 382,1 | 20 | 1 383,0 | 1 453,2 | 20 | 1 453,3 | 28 | 1 481,0 | 47 |
| 10.07.2015 17:05:09 | 125 | 1 382,0 | 120 | 1 382,1 | 20 | 1 383,0 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 16:51:05 | 125 | 1 382,0 | 120 | 1 382,1 | 20 | 1 383,0 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 16:51:05 | 125 | 1 382,0 | 120 | 1 382,1 | 20 | 1 383,0 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 16:01:11 | 115 | 1 380,0 | 105 | 1 382,0 | 100 | 1 382,1 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 16:01:11 | 115 | 1 380,0 | 105 | 1 382,0 | 100 | 1 382,1 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 16:00:39 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 15:29:18 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 15:29:18 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 15:29:17 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 439,0 | 30 | 1 444,9 | 50 | 1 445,0 | 70 |
| 10.07.2015 15:29:17 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 439,0 | 30 | 1 444,9 | 50 | 1 445,0 | 70 |
| 10.07.2015 15:28:37 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 15:28:37 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 15:28:37 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 439,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 13:43:40 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 439,9 | 20 | 1 440,0 | 40 | 1 445,0 | 60 |
| 10.07.2015 13:43:40 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 439,9 | 20 | 1 440,0 | 40 | 1 445,0 | 60 |
| 10.07.2015 13:43:40 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 440,0 | 20 | 1 444,9 | 40 | 1 445,0 | 60 |
| 10.07.2015 13:43:40 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 440,0 | 20 | 1 444,9 | 40 | 1 445,0 | 60 |
| 10.07.2015 13:04:39 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 13:04:39 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:35:53 | 119 | 1 375,1 | 19 | 1 379,3 | 10 | 1 380,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:35:53 | 119 | 1 375,1 | 19 | 1 379,3 | 10 | 1 380,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:35:53 | 119 | 1 375,1 | 19 | 1 375,2 | 10 | 1 380,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:35:53 | 119 | 1 375,1 | 19 | 1 375,2 | 10 | 1 380,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:33:55 | 139 | 1 375,0 | 109 | 1 375,1 | 9 | 1 375,2 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:33:55 | 139 | 1 375,0 | 109 | 1 375,1 | 9 | 1 375,2 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:33:15 | 135 | 1 355,0 | 130 | 1 375,0 | 100 | 1 375,1 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 11:08:40 | 139 | 1 371,3 | 130 | 1 375,0 | 100 | 1 375,1 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 11:08:40 | 139 | 1 371,3 | 130 | 1 375,0 | 100 | 1 375,1 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |