RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2015 16:51:05 | 125 | 1 382,0 | 120 | 1 382,1 | 20 | 1 383,0 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 16:51:05 | 125 | 1 382,0 | 120 | 1 382,1 | 20 | 1 383,0 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 16:01:11 | 115 | 1 380,0 | 105 | 1 382,0 | 100 | 1 382,1 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 16:01:11 | 115 | 1 380,0 | 105 | 1 382,0 | 100 | 1 382,1 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 16:00:39 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 15:29:18 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 15:29:18 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 438,9 | 20 | 1 439,0 | 50 | 1 445,0 | 70 |
| 10.07.2015 15:29:17 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 439,0 | 30 | 1 444,9 | 50 | 1 445,0 | 70 |
| 10.07.2015 15:29:17 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 439,0 | 30 | 1 444,9 | 50 | 1 445,0 | 70 |
| 10.07.2015 15:28:37 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 15:28:37 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 15:28:37 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 439,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 13:43:40 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 439,9 | 20 | 1 440,0 | 40 | 1 445,0 | 60 |
| 10.07.2015 13:43:40 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 439,9 | 20 | 1 440,0 | 40 | 1 445,0 | 60 |
| 10.07.2015 13:43:40 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 440,0 | 20 | 1 444,9 | 40 | 1 445,0 | 60 |
| 10.07.2015 13:43:40 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 440,0 | 20 | 1 444,9 | 40 | 1 445,0 | 60 |
| 10.07.2015 13:04:39 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 13:04:39 | 24 | 1 379,3 | 15 | 1 380,0 | 5 | 1 382,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:35:53 | 119 | 1 375,1 | 19 | 1 379,3 | 10 | 1 380,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:35:53 | 119 | 1 375,1 | 19 | 1 379,3 | 10 | 1 380,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:35:53 | 119 | 1 375,1 | 19 | 1 375,2 | 10 | 1 380,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:35:53 | 119 | 1 375,1 | 19 | 1 375,2 | 10 | 1 380,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:33:55 | 139 | 1 375,0 | 109 | 1 375,1 | 9 | 1 375,2 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:33:55 | 139 | 1 375,0 | 109 | 1 375,1 | 9 | 1 375,2 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 12:33:15 | 135 | 1 355,0 | 130 | 1 375,0 | 100 | 1 375,1 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 11:08:40 | 139 | 1 371,3 | 130 | 1 375,0 | 100 | 1 375,1 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 11:08:40 | 139 | 1 371,3 | 130 | 1 375,0 | 100 | 1 375,1 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 11:08:27 | 44 | 1 355,0 | 39 | 1 371,3 | 30 | 1 375,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 11:08:01 | 44 | 1 355,0 | 39 | 1 371,3 | 30 | 1 375,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 10:28:29 | 139 | 1 371,3 | 130 | 1 373,1 | 30 | 1 375,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 10:28:29 | 139 | 1 371,3 | 130 | 1 373,1 | 30 | 1 375,0 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 10:27:35 | 114 | 1 355,0 | 109 | 1 371,3 | 100 | 1 373,1 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 09:56:16 | 139 | 1 370,0 | 109 | 1 371,3 | 100 | 1 373,1 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 09:56:16 | 139 | 1 370,0 | 109 | 1 371,3 | 100 | 1 373,1 | 1 444,9 | 20 | 1 445,0 | 40 | 1 448,0 | 139 |
| 10.07.2015 09:56:16 | 139 | 1 370,0 | 109 | 1 371,3 | 100 | 1 373,1 | 1 445,0 | 20 | 1 447,9 | 40 | 1 448,0 | 139 |
| 10.07.2015 09:56:16 | 139 | 1 370,0 | 109 | 1 371,3 | 100 | 1 373,1 | 1 445,0 | 20 | 1 447,9 | 40 | 1 448,0 | 139 |
| 10.07.2015 09:18:17 | 139 | 1 370,0 | 109 | 1 371,3 | 100 | 1 373,1 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:18:17 | 139 | 1 370,0 | 109 | 1 371,3 | 100 | 1 373,1 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:18:17 | 139 | 1 370,0 | 109 | 1 370,1 | 100 | 1 373,1 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:18:17 | 139 | 1 370,0 | 109 | 1 370,1 | 100 | 1 373,1 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:17:41 | 44 | 1 355,0 | 39 | 1 370,0 | 9 | 1 370,1 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:17:41 | 44 | 1 355,0 | 39 | 1 370,0 | 9 | 1 370,1 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:17:41 | 44 | 1 355,0 | 39 | 1 370,0 | 9 | 1 371,1 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:17:19 | 139 | 1 370,0 | 109 | 1 371,0 | 9 | 1 371,1 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:17:19 | 139 | 1 370,0 | 109 | 1 371,0 | 9 | 1 371,1 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:17:19 | 139 | 1 370,0 | 109 | 1 370,1 | 100 | 1 371,0 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:17:19 | 139 | 1 370,0 | 109 | 1 370,1 | 100 | 1 371,0 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:15:16 | 44 | 1 355,0 | 39 | 1 370,0 | 9 | 1 370,1 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:15:16 | 44 | 1 355,0 | 39 | 1 370,0 | 9 | 1 370,1 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |
| 10.07.2015 09:15:16 | 44 | 1 355,0 | 39 | 1 355,1 | 30 | 1 370,0 | 1 447,9 | 20 | 1 448,0 | 119 | 1 453,3 | 127 |