RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2015 12:21:50 | 144 | 1 371,3 | 135 | 1 372,0 | 100 | 1 372,1 | 1 419,9 | 20 | 1 420,0 | 65 | 1 448,0 | 164 |
| 09.07.2015 12:21:50 | 144 | 1 371,3 | 135 | 1 372,0 | 100 | 1 372,1 | 1 419,9 | 20 | 1 420,0 | 65 | 1 448,0 | 164 |
| 09.07.2015 12:08:15 | 49 | 1 370,0 | 44 | 1 371,3 | 35 | 1 372,0 | 1 419,9 | 20 | 1 420,0 | 65 | 1 448,0 | 164 |
| 09.07.2015 12:08:15 | 49 | 1 370,0 | 44 | 1 371,3 | 35 | 1 372,0 | 1 419,9 | 20 | 1 420,0 | 65 | 1 448,0 | 164 |
| 09.07.2015 11:44:17 | 19 | 1 370,0 | 14 | 1 371,3 | 5 | 1 372,0 | 1 419,9 | 20 | 1 420,0 | 65 | 1 448,0 | 164 |
| 09.07.2015 10:40:49 | 19 | 1 370,0 | 14 | 1 371,3 | 5 | 1 372,0 | 1 419,9 | 20 | 1 420,0 | 65 | 1 448,0 | 164 |
| 09.07.2015 10:40:49 | 19 | 1 370,0 | 14 | 1 371,3 | 5 | 1 372,0 | 1 419,9 | 20 | 1 420,0 | 65 | 1 448,0 | 164 |
| 09.07.2015 10:40:49 | 19 | 1 370,0 | 14 | 1 370,1 | 5 | 1 372,0 | 1 419,9 | 20 | 1 420,0 | 65 | 1 448,0 | 164 |
| 09.07.2015 10:40:49 | 19 | 1 370,0 | 14 | 1 370,1 | 5 | 1 372,0 | 1 419,9 | 20 | 1 420,0 | 65 | 1 448,0 | 164 |
| 09.07.2015 10:33:58 | 24 | 1 365,2 | 14 | 1 370,0 | 9 | 1 370,1 | 1 419,9 | 20 | 1 420,0 | 65 | 1 448,0 | 164 |
| 09.07.2015 10:33:58 | 24 | 1 365,2 | 14 | 1 370,0 | 9 | 1 370,1 | 1 419,9 | 20 | 1 420,0 | 65 | 1 448,0 | 164 |
| 09.07.2015 10:19:11 | 24 | 1 365,2 | 14 | 1 370,0 | 9 | 1 370,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 10:19:11 | 24 | 1 365,2 | 14 | 1 370,0 | 9 | 1 370,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 10:19:11 | 24 | 1 365,2 | 14 | 1 365,3 | 5 | 1 370,0 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 10:19:11 | 24 | 1 365,2 | 14 | 1 365,3 | 5 | 1 370,0 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 10:09:23 | 49 | 1 365,0 | 19 | 1 365,2 | 9 | 1 365,3 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 10:09:23 | 49 | 1 365,0 | 19 | 1 365,2 | 9 | 1 365,3 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 10:01:50 | 49 | 1 351,0 | 39 | 1 365,0 | 9 | 1 365,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 10:01:50 | 49 | 1 351,0 | 39 | 1 365,0 | 9 | 1 365,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 10:01:50 | 49 | 1 351,0 | 39 | 1 351,1 | 30 | 1 365,0 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 10:01:50 | 49 | 1 351,0 | 39 | 1 351,1 | 30 | 1 365,0 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:37:24 | 139 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:37:24 | 139 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:37:24 | 139 | 1 350,0 | 19 | 1 351,0 | 9 | 1 371,3 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:37:24 | 139 | 1 350,0 | 19 | 1 351,0 | 9 | 1 371,3 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:37:24 | 139 | 1 350,0 | 19 | 1 351,0 | 9 | 1 371,3 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:37:24 | 29 | 1 351,0 | 19 | 1 371,3 | 10 | 1 371,4 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:37:24 | 29 | 1 351,0 | 19 | 1 371,3 | 10 | 1 371,4 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:37:24 | 29 | 1 351,0 | 19 | 1 371,3 | 10 | 1 371,4 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:37:24 | 29 | 1 371,3 | 20 | 1 371,4 | 10 | 1 372,0 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:37:24 | 29 | 1 371,3 | 20 | 1 371,4 | 10 | 1 372,0 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:37:24 | 29 | 1 371,3 | 20 | 1 371,4 | 10 | 1 372,0 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 09.07.2015 09:00:09 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 17:05:08 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 14:11:12 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 14:11:12 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 14:09:54 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 14:08:36 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 14:08:36 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 14:07:17 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 09:19:05 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 09:19:05 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 09:00:10 | 29 | 1 361,1 | 19 | 1 371,3 | 10 | 1 371,4 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 07.07.2015 17:05:08 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 447,0 | 65 | 1 448,0 | 164 |
| 07.07.2015 12:31:09 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 447,0 | 65 | 1 448,0 | 164 |
| 07.07.2015 12:31:09 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 447,0 | 65 | 1 448,0 | 164 |
| 07.07.2015 11:15:15 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 447,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 07.07.2015 11:15:15 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 447,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 07.07.2015 10:59:49 | 39 | 1 361,1 | 29 | 1 371,3 | 20 | 1 371,4 | 1 447,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 07.07.2015 10:59:49 | 39 | 1 361,1 | 29 | 1 371,3 | 20 | 1 371,4 | 1 447,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |