RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2015 14:11:12 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 14:11:12 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 14:09:54 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 14:08:36 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 14:08:36 | 40 | 1 371,4 | 30 | 1 372,0 | 20 | 1 372,1 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 14:07:17 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 09:19:05 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 09:19:05 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 08.07.2015 09:00:10 | 29 | 1 361,1 | 19 | 1 371,3 | 10 | 1 371,4 | 1 420,0 | 45 | 1 448,0 | 144 | 1 453,3 | 152 |
| 07.07.2015 17:05:08 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 447,0 | 65 | 1 448,0 | 164 |
| 07.07.2015 12:31:09 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 447,0 | 65 | 1 448,0 | 164 |
| 07.07.2015 12:31:09 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 420,0 | 45 | 1 447,0 | 65 | 1 448,0 | 164 |
| 07.07.2015 11:15:15 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 447,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 07.07.2015 11:15:15 | 39 | 1 371,3 | 30 | 1 371,4 | 20 | 1 371,5 | 1 447,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 07.07.2015 10:59:49 | 39 | 1 361,1 | 29 | 1 371,3 | 20 | 1 371,4 | 1 447,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 07.07.2015 10:59:49 | 39 | 1 361,1 | 29 | 1 371,3 | 20 | 1 371,4 | 1 447,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 07.07.2015 09:52:26 | 39 | 1 361,1 | 29 | 1 371,3 | 20 | 1 371,4 | 1 448,0 | 99 | 1 450,0 | 129 | 1 453,3 | 137 |
| 07.07.2015 09:52:26 | 39 | 1 361,1 | 29 | 1 371,3 | 20 | 1 371,4 | 1 448,0 | 99 | 1 450,0 | 129 | 1 453,3 | 137 |
| 07.07.2015 09:00:10 | 29 | 1 351,0 | 19 | 1 361,1 | 9 | 1 361,2 | 1 448,0 | 99 | 1 450,0 | 129 | 1 453,3 | 137 |
| 03.07.2015 17:05:07 | 29 | 1 351,0 | 19 | 1 361,1 | 9 | 1 361,2 | 1 446,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 03.07.2015 16:39:35 | 29 | 1 351,0 | 19 | 1 361,1 | 9 | 1 361,2 | 1 446,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 03.07.2015 16:39:35 | 29 | 1 351,0 | 19 | 1 361,1 | 9 | 1 361,2 | 1 446,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 03.07.2015 09:25:26 | 39 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 446,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 03.07.2015 09:25:26 | 39 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 446,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 03.07.2015 09:09:18 | 39 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 448,0 | 99 | 1 450,0 | 129 | 1 453,3 | 137 |
| 03.07.2015 09:00:10 | 39 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 448,0 | 99 | 1 450,0 | 129 | 1 453,3 | 137 |
| 02.07.2015 17:05:07 | 39 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 446,0 | 20 | 1 447,0 | 40 | 1 448,0 | 139 |
| 02.07.2015 10:05:53 | 39 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 446,0 | 20 | 1 447,0 | 40 | 1 448,0 | 139 |
| 02.07.2015 09:46:33 | 39 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 446,0 | 20 | 1 447,0 | 40 | 1 448,0 | 139 |
| 02.07.2015 09:46:33 | 39 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 446,0 | 20 | 1 447,0 | 40 | 1 448,0 | 139 |
| 02.07.2015 09:00:10 | 39 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 447,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 01.07.2015 17:20:15 | 39 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 448,0 | 99 | 1 450,0 | 129 | 1 453,3 | 137 |
| 01.07.2015 17:20:15 | 39 | 1 350,0 | 19 | 1 351,0 | 9 | 1 351,1 | 1 448,0 | 99 | 1 450,0 | 129 | 1 453,3 | 137 |
| 01.07.2015 17:05:08 | 79 | 1 366,0 | 29 | 1 370,0 | 9 | 1 370,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:18:20 | 79 | 1 366,0 | 29 | 1 370,0 | 9 | 1 370,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:18:20 | 79 | 1 366,0 | 29 | 1 370,0 | 9 | 1 370,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:18:19 | 79 | 1 366,0 | 29 | 1 366,1 | 20 | 1 370,0 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:18:19 | 79 | 1 366,0 | 29 | 1 366,1 | 20 | 1 370,0 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:16:07 | 109 | 1 365,0 | 59 | 1 366,0 | 9 | 1 366,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:16:07 | 109 | 1 365,0 | 59 | 1 366,0 | 9 | 1 366,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:16:07 | 109 | 1 365,0 | 59 | 1 366,0 | 9 | 1 367,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:15:45 | 79 | 1 366,0 | 29 | 1 367,0 | 9 | 1 367,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:15:45 | 79 | 1 366,0 | 29 | 1 367,0 | 9 | 1 367,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:03:10 | 79 | 1 366,0 | 29 | 1 367,0 | 9 | 1 367,1 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 16:03:10 | 79 | 1 366,0 | 29 | 1 367,0 | 9 | 1 367,1 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 16:03:09 | 79 | 1 366,0 | 29 | 1 366,1 | 20 | 1 367,0 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 16:03:09 | 79 | 1 366,0 | 29 | 1 366,1 | 20 | 1 367,0 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 13:03:02 | 109 | 1 365,0 | 59 | 1 366,0 | 9 | 1 366,1 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 13:03:02 | 109 | 1 365,0 | 59 | 1 366,0 | 9 | 1 366,1 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 11:49:52 | 120 | 1 355,0 | 100 | 1 365,0 | 50 | 1 366,0 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |