RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 16:18:20 | 79 | 1 366,0 | 29 | 1 370,0 | 9 | 1 370,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:18:20 | 79 | 1 366,0 | 29 | 1 370,0 | 9 | 1 370,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:18:19 | 79 | 1 366,0 | 29 | 1 366,1 | 20 | 1 370,0 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:18:19 | 79 | 1 366,0 | 29 | 1 366,1 | 20 | 1 370,0 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:16:07 | 109 | 1 365,0 | 59 | 1 366,0 | 9 | 1 366,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:16:07 | 109 | 1 365,0 | 59 | 1 366,0 | 9 | 1 366,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:16:07 | 109 | 1 365,0 | 59 | 1 366,0 | 9 | 1 367,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:15:45 | 79 | 1 366,0 | 29 | 1 367,0 | 9 | 1 367,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:15:45 | 79 | 1 366,0 | 29 | 1 367,0 | 9 | 1 367,1 | 1 420,0 | 45 | 1 445,0 | 65 | 1 446,0 | 85 |
| 01.07.2015 16:03:10 | 79 | 1 366,0 | 29 | 1 367,0 | 9 | 1 367,1 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 16:03:10 | 79 | 1 366,0 | 29 | 1 367,0 | 9 | 1 367,1 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 16:03:09 | 79 | 1 366,0 | 29 | 1 366,1 | 20 | 1 367,0 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 16:03:09 | 79 | 1 366,0 | 29 | 1 366,1 | 20 | 1 367,0 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 13:03:02 | 109 | 1 365,0 | 59 | 1 366,0 | 9 | 1 366,1 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 13:03:02 | 109 | 1 365,0 | 59 | 1 366,0 | 9 | 1 366,1 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 11:49:52 | 120 | 1 355,0 | 100 | 1 365,0 | 50 | 1 366,0 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 11:49:52 | 120 | 1 355,0 | 100 | 1 365,0 | 50 | 1 366,0 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 11:44:57 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 365,0 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 11:44:57 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 365,0 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 11:44:56 | 80 | 1 351,0 | 70 | 1 351,1 | 50 | 1 365,0 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 11:44:56 | 80 | 1 351,0 | 70 | 1 351,1 | 50 | 1 365,0 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 10:24:44 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 445,0 | 20 | 1 446,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 10:23:26 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 445,0 | 20 | 1 446,0 | 40 | 1 447,0 | 60 |
| 01.07.2015 10:23:26 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 445,0 | 20 | 1 446,0 | 40 | 1 447,0 | 60 |
| 01.07.2015 10:03:02 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 446,0 | 20 | 1 447,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 10:03:02 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 446,0 | 20 | 1 447,0 | 40 | 1 448,0 | 139 |
| 01.07.2015 09:54:33 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 447,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 01.07.2015 09:54:33 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 447,0 | 20 | 1 448,0 | 119 | 1 450,0 | 149 |
| 01.07.2015 09:05:04 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 448,0 | 99 | 1 450,0 | 129 | 1 453,3 | 137 |
| 01.07.2015 09:05:04 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 448,0 | 99 | 1 450,0 | 129 | 1 453,3 | 137 |
| 01.07.2015 09:05:04 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 448,0 | 99 | 1 450,0 | 129 | 1 453,3 | 137 |
| 01.07.2015 09:05:04 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 448,0 | 100 | 1 450,0 | 130 | 1 453,3 | 138 |
| 01.07.2015 09:05:04 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 448,0 | 100 | 1 450,0 | 130 | 1 453,3 | 138 |
| 01.07.2015 09:05:04 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 448,0 | 100 | 1 450,0 | 130 | 1 453,3 | 138 |
| 01.07.2015 09:04:37 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 447,9 | 1 | 1 448,0 | 101 | 1 450,0 | 131 |
| 01.07.2015 09:04:37 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 447,9 | 1 | 1 448,0 | 101 | 1 450,0 | 131 |
| 01.07.2015 09:04:36 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 355,0 | 1 447,9 | 1 | 1 448,0 | 101 | 1 450,0 | 131 |
| 01.07.2015 09:04:36 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 355,0 | 1 447,9 | 1 | 1 448,0 | 101 | 1 450,0 | 131 |
| 01.07.2015 09:00:15 | 32 | 1 351,0 | 22 | 1 355,0 | 2 | 1 395,0 | 1 447,9 | 1 | 1 448,0 | 101 | 1 450,0 | 131 |
| 30.06.2015 17:20:40 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 355,0 | 1 447,9 | 1 | 1 448,0 | 101 | 1 450,0 | 131 |
| 30.06.2015 17:20:40 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 355,0 | 1 447,9 | 1 | 1 448,0 | 101 | 1 450,0 | 131 |
| 30.06.2015 17:20:39 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 355,0 | 1 438,9 | 1 | 1 439,0 | 101 | 1 448,0 | 201 |
| 30.06.2015 17:20:39 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 355,0 | 1 438,9 | 1 | 1 439,0 | 101 | 1 448,0 | 201 |
| 30.06.2015 17:05:06 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 420,0 | 45 | 1 431,7 | 46 | 1 439,0 | 146 |
| 30.06.2015 15:05:33 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 420,0 | 45 | 1 431,7 | 46 | 1 439,0 | 146 |
| 30.06.2015 15:05:33 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 420,0 | 45 | 1 431,7 | 46 | 1 439,0 | 146 |
| 30.06.2015 15:05:33 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 420,0 | 45 | 1 438,9 | 46 | 1 439,0 | 146 |
| 30.06.2015 15:05:33 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 420,0 | 45 | 1 438,9 | 46 | 1 439,0 | 146 |
| 30.06.2015 11:50:16 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |
| 30.06.2015 11:50:16 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |