RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 15:05:33 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 420,0 | 45 | 1 431,7 | 46 | 1 439,0 | 146 |
| 30.06.2015 15:05:33 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 420,0 | 45 | 1 431,7 | 46 | 1 439,0 | 146 |
| 30.06.2015 15:05:33 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 420,0 | 45 | 1 438,9 | 46 | 1 439,0 | 146 |
| 30.06.2015 15:05:33 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 420,0 | 45 | 1 438,9 | 46 | 1 439,0 | 146 |
| 30.06.2015 11:50:16 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |
| 30.06.2015 11:50:16 | 80 | 1 351,0 | 70 | 1 355,0 | 50 | 1 370,0 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |
| 30.06.2015 11:50:16 | 80 | 1 351,0 | 70 | 1 351,1 | 50 | 1 370,0 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |
| 30.06.2015 11:50:16 | 80 | 1 351,0 | 70 | 1 351,1 | 50 | 1 370,0 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |
| 30.06.2015 09:44:42 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |
| 30.06.2015 09:44:42 | 50 | 1 350,0 | 30 | 1 351,0 | 20 | 1 351,1 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |
| 30.06.2015 09:10:42 | 40 | 1 301,0 | 30 | 1 350,0 | 10 | 1 350,1 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |
| 30.06.2015 09:00:30 | 34 | 1 122,0 | 30 | 1 350,0 | 10 | 1 350,1 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |
| 29.06.2015 17:21:33 | 34 | 1 122,0 | 30 | 1 350,0 | 10 | 1 350,1 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |
| 29.06.2015 17:21:33 | 34 | 1 122,0 | 30 | 1 350,0 | 10 | 1 350,1 | 1 438,9 | 1 | 1 439,0 | 101 | 1 445,0 | 201 |
| 29.06.2015 17:05:07 | 89 | 1 351,0 | 79 | 1 390,0 | 10 | 1 400,0 | 1 438,9 | 1 | 1 439,0 | 101 | 1 444,0 | 121 |
| 29.06.2015 16:33:39 | 89 | 1 351,0 | 79 | 1 390,0 | 10 | 1 400,0 | 1 438,9 | 1 | 1 439,0 | 101 | 1 444,0 | 121 |
| 29.06.2015 16:33:39 | 89 | 1 351,0 | 79 | 1 390,0 | 10 | 1 400,0 | 1 438,9 | 1 | 1 439,0 | 101 | 1 444,0 | 121 |
| 29.06.2015 16:33:39 | 168 | 1 351,0 | 148 | 1 390,0 | 10 | 1 400,0 | 1 431,7 | 1 | 1 439,0 | 101 | 1 443,9 | 102 |
| 29.06.2015 16:00:14 | 168 | 1 351,0 | 148 | 1 390,0 | 10 | 1 400,0 | 1 431,7 | 1 | 1 443,9 | 2 | 1 444,0 | 42 |
| 29.06.2015 16:00:14 | 168 | 1 351,0 | 148 | 1 390,0 | 10 | 1 400,0 | 1 431,7 | 1 | 1 443,9 | 2 | 1 444,0 | 42 |
| 29.06.2015 15:51:45 | 198 | 1 350,0 | 158 | 1 351,0 | 138 | 1 390,0 | 1 431,7 | 1 | 1 443,9 | 2 | 1 444,0 | 42 |
| 29.06.2015 15:51:45 | 198 | 1 350,0 | 158 | 1 351,0 | 138 | 1 390,0 | 1 431,7 | 1 | 1 443,9 | 2 | 1 444,0 | 42 |
| 29.06.2015 15:51:45 | 99 | 1 350,0 | 79 | 1 351,0 | 69 | 1 390,0 | 1 431,7 | 1 | 1 444,0 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:51:45 | 99 | 1 350,0 | 79 | 1 351,0 | 69 | 1 390,0 | 1 431,7 | 1 | 1 444,0 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:51:45 | 129 | 1 350,0 | 89 | 1 350,1 | 69 | 1 390,0 | 1 390,0 | 31 | 1 431,7 | 32 | 1 443,9 | 33 |
| 29.06.2015 15:51:45 | 129 | 1 350,0 | 89 | 1 350,1 | 69 | 1 390,0 | 1 390,0 | 31 | 1 431,7 | 32 | 1 443,9 | 33 |
| 29.06.2015 15:51:44 | 68 | 1 122,0 | 60 | 1 350,0 | 20 | 1 350,1 | 1 390,0 | 31 | 1 431,7 | 32 | 1 443,9 | 33 |
| 29.06.2015 15:51:44 | 68 | 1 122,0 | 60 | 1 350,0 | 20 | 1 350,1 | 1 390,0 | 31 | 1 431,7 | 32 | 1 443,9 | 33 |
| 29.06.2015 15:51:44 | 68 | 1 122,0 | 60 | 1 350,0 | 20 | 1 350,1 | 1 390,0 | 31 | 1 431,7 | 32 | 1 443,9 | 33 |
| 29.06.2015 15:19:42 | 68 | 1 122,0 | 60 | 1 350,0 | 20 | 1 350,1 | 1 390,0 | 62 | 1 431,7 | 63 | 1 443,9 | 64 |
| 29.06.2015 15:19:42 | 68 | 1 122,0 | 60 | 1 350,0 | 20 | 1 350,1 | 1 390,0 | 62 | 1 431,7 | 63 | 1 443,9 | 64 |
| 29.06.2015 15:19:41 | 34 | 1 122,0 | 30 | 1 350,0 | 10 | 1 350,1 | 1 390,0 | 31 | 1 443,9 | 32 | 1 444,0 | 52 |
| 29.06.2015 15:19:41 | 34 | 1 122,0 | 30 | 1 350,0 | 10 | 1 350,1 | 1 390,0 | 31 | 1 443,9 | 32 | 1 444,0 | 52 |
| 29.06.2015 15:19:41 | 34 | 1 122,0 | 30 | 1 350,0 | 10 | 1 351,0 | 1 390,0 | 31 | 1 443,9 | 32 | 1 444,0 | 52 |
| 29.06.2015 15:19:41 | 34 | 1 122,0 | 30 | 1 350,0 | 10 | 1 351,0 | 1 390,0 | 31 | 1 443,9 | 32 | 1 444,0 | 52 |
| 29.06.2015 15:19:41 | 34 | 1 122,0 | 30 | 1 350,0 | 10 | 1 351,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:19:41 | 34 | 1 122,0 | 30 | 1 350,0 | 10 | 1 351,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:19:41 | 34 | 1 122,0 | 30 | 1 350,0 | 10 | 1 351,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:19:41 | 98 | 1 350,0 | 78 | 1 351,0 | 68 | 1 390,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:19:41 | 98 | 1 350,0 | 78 | 1 351,0 | 68 | 1 390,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:19:41 | 98 | 1 350,0 | 78 | 1 351,0 | 68 | 1 390,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:11:10 | 79 | 1 351,0 | 69 | 1 390,0 | 1 | 1 390,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:10:51 | 79 | 1 351,0 | 69 | 1 390,0 | 1 | 1 390,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:10:51 | 79 | 1 351,0 | 69 | 1 390,0 | 1 | 1 390,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:10:51 | 79 | 1 351,0 | 69 | 1 390,0 | 1 | 1 390,1 | 1 444,0 | 20 | 1 444,9 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:10:51 | 79 | 1 351,0 | 69 | 1 390,0 | 1 | 1 390,1 | 1 444,0 | 20 | 1 444,9 | 21 | 1 445,0 | 121 |
| 29.06.2015 15:06:18 | 79 | 1 351,0 | 69 | 1 390,0 | 1 | 1 390,1 | 1 444,9 | 1 | 1 445,0 | 101 | 1 448,0 | 201 |
| 29.06.2015 13:42:43 | 79 | 1 351,0 | 69 | 1 390,0 | 1 | 1 390,1 | 1 444,9 | 1 | 1 445,0 | 101 | 1 448,0 | 201 |
| 29.06.2015 13:39:30 | 79 | 1 351,0 | 69 | 1 390,0 | 1 | 1 390,1 | 1 444,9 | 1 | 1 445,0 | 101 | 1 449,0 | 121 |
| 29.06.2015 13:39:30 | 79 | 1 351,0 | 69 | 1 390,0 | 1 | 1 390,1 | 1 444,9 | 1 | 1 445,0 | 101 | 1 449,0 | 121 |