RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2015 15:00:17 | 35 | 1 391,0 | 25 | 1 395,0 | 20 | 1 395,1 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 15:00:17 | 35 | 1 391,0 | 25 | 1 395,0 | 20 | 1 395,1 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 15:00:17 | 35 | 1 391,0 | 25 | 1 395,0 | 20 | 1 396,1 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 13:47:47 | 75 | 1 395,0 | 70 | 1 396,0 | 20 | 1 396,1 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 13:47:47 | 75 | 1 395,0 | 70 | 1 396,0 | 20 | 1 396,1 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 13:47:46 | 75 | 1 395,0 | 70 | 1 395,1 | 50 | 1 396,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 13:47:46 | 75 | 1 395,0 | 70 | 1 395,1 | 50 | 1 396,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 13:46:35 | 35 | 1 391,0 | 25 | 1 395,0 | 20 | 1 395,1 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 13:46:35 | 35 | 1 391,0 | 25 | 1 395,0 | 20 | 1 395,1 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 13:46:35 | 35 | 1 391,0 | 25 | 1 395,0 | 20 | 1 395,2 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 13:45:17 | 75 | 1 395,0 | 70 | 1 395,1 | 20 | 1 395,2 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 13:45:17 | 75 | 1 395,0 | 70 | 1 395,1 | 20 | 1 395,2 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 12:12:09 | 65 | 1 391,0 | 55 | 1 395,0 | 50 | 1 395,1 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:52:04 | 65 | 1 391,0 | 55 | 1 395,0 | 50 | 1 395,1 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:52:04 | 65 | 1 391,0 | 55 | 1 395,0 | 50 | 1 395,1 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:20:33 | 83 | 1 390,0 | 15 | 1 391,0 | 5 | 1 395,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:20:33 | 83 | 1 390,0 | 15 | 1 391,0 | 5 | 1 395,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:18:22 | 81 | 1 367,0 | 73 | 1 390,0 | 5 | 1 395,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:18:22 | 81 | 1 367,0 | 73 | 1 390,0 | 5 | 1 395,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:03:51 | 86 | 1 351,0 | 76 | 1 367,0 | 68 | 1 390,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:03:51 | 86 | 1 351,0 | 76 | 1 367,0 | 68 | 1 390,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:03:51 | 86 | 1 351,0 | 76 | 1 367,0 | 68 | 1 390,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:03:51 | 118 | 1 351,0 | 108 | 1 367,0 | 100 | 1 390,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:03:51 | 118 | 1 351,0 | 108 | 1 367,0 | 100 | 1 390,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 11:03:51 | 118 | 1 351,0 | 108 | 1 367,0 | 100 | 1 390,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 10:54:47 | 116 | 1 367,0 | 108 | 1 390,0 | 8 | 1 402,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 10:54:47 | 116 | 1 367,0 | 108 | 1 390,0 | 8 | 1 402,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 10:54:47 | 116 | 1 367,0 | 108 | 1 390,0 | 8 | 1 402,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 10:54:47 | 119 | 1 367,0 | 111 | 1 390,0 | 11 | 1 402,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 10:54:47 | 119 | 1 367,0 | 111 | 1 390,0 | 11 | 1 402,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 10:54:47 | 119 | 1 367,0 | 111 | 1 390,0 | 11 | 1 402,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 10:01:15 | 128 | 1 390,0 | 28 | 1 402,0 | 17 | 1 403,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 10:01:15 | 128 | 1 390,0 | 28 | 1 402,0 | 17 | 1 403,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 22.06.2015 09:00:11 | 119 | 1 367,0 | 111 | 1 390,0 | 11 | 1 402,0 | 1 430,0 | 30 | 1 431,7 | 31 | 1 440,0 | 81 |
| 19.06.2015 17:20:48 | 29 | 1 351,0 | 19 | 1 367,0 | 11 | 1 402,0 | 1 439,9 | 1 | 1 440,0 | 51 | 1 450,0 | 71 |
| 19.06.2015 17:20:48 | 29 | 1 351,0 | 19 | 1 367,0 | 11 | 1 402,0 | 1 439,9 | 1 | 1 440,0 | 51 | 1 450,0 | 71 |
| 19.06.2015 17:08:58 | 39 | 1 366,0 | 19 | 1 367,0 | 11 | 1 402,0 | 1 420,0 | 10 | 1 430,0 | 40 | 1 431,7 | 41 |
| 19.06.2015 17:05:10 | 39 | 1 366,0 | 19 | 1 367,0 | 11 | 1 402,0 | 1 420,0 | 10 | 1 430,0 | 40 | 1 431,7 | 41 |
| 19.06.2015 14:44:07 | 39 | 1 366,0 | 19 | 1 367,0 | 11 | 1 402,0 | 1 420,0 | 10 | 1 430,0 | 40 | 1 431,7 | 41 |
| 19.06.2015 14:44:07 | 39 | 1 366,0 | 19 | 1 367,0 | 11 | 1 402,0 | 1 420,0 | 10 | 1 430,0 | 40 | 1 431,7 | 41 |
| 19.06.2015 14:44:07 | 39 | 1 366,0 | 19 | 1 367,0 | 11 | 1 402,0 | 1 420,0 | 10 | 1 430,0 | 40 | 1 431,7 | 41 |
| 19.06.2015 09:00:21 | 50 | 1 366,0 | 30 | 1 367,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 430,0 | 40 | 1 431,7 | 41 |
| 18.06.2015 17:05:11 | 50 | 1 366,0 | 30 | 1 367,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 18.06.2015 11:36:57 | 50 | 1 366,0 | 30 | 1 367,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 18.06.2015 11:36:57 | 50 | 1 366,0 | 30 | 1 367,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 18.06.2015 11:32:01 | 52 | 1 351,0 | 42 | 1 366,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 18.06.2015 09:45:39 | 52 | 1 351,1 | 42 | 1 366,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 18.06.2015 09:45:39 | 52 | 1 351,1 | 42 | 1 366,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 18.06.2015 09:45:39 | 52 | 1 351,1 | 42 | 1 366,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 439,9 | 11 | 1 440,0 | 61 |
| 18.06.2015 09:45:39 | 52 | 1 351,1 | 42 | 1 366,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 439,9 | 11 | 1 440,0 | 61 |