RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2015 14:44:56 | 80 | 1 366,0 | 60 | 1 402,0 | 30 | 1 402,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:42:31 | 90 | 1 399,1 | 60 | 1 402,0 | 30 | 1 402,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:42:31 | 90 | 1 399,1 | 60 | 1 402,0 | 30 | 1 402,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:15:27 | 80 | 1 366,0 | 60 | 1 399,1 | 30 | 1 402,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:15:27 | 80 | 1 366,0 | 60 | 1 399,1 | 30 | 1 402,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 431,7 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 431,7 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 431,7 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 431,7 | 12 | 1 444,0 | 32 | 1 453,3 | 40 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 431,7 | 12 | 1 444,0 | 32 | 1 453,3 | 40 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 431,7 | 12 | 1 444,0 | 32 | 1 453,3 | 40 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 430,0 | 20 | 1 431,7 | 32 | 1 444,0 | 52 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 430,0 | 20 | 1 431,7 | 32 | 1 444,0 | 52 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 430,0 | 20 | 1 431,7 | 32 | 1 444,0 | 52 |
| 16.06.2015 14:08:33 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 429,9 | 19 | 1 430,0 | 39 | 1 431,7 | 51 |
| 16.06.2015 13:42:40 | 61 | 1 366,0 | 41 | 1 399,0 | 30 | 1 399,1 | 1 429,9 | 19 | 1 430,0 | 39 | 1 431,7 | 51 |
| 16.06.2015 13:42:40 | 61 | 1 366,0 | 41 | 1 399,0 | 30 | 1 399,1 | 1 429,9 | 19 | 1 430,0 | 39 | 1 431,7 | 51 |
| 16.06.2015 13:42:40 | 61 | 1 366,0 | 41 | 1 399,0 | 30 | 1 399,1 | 1 430,0 | 20 | 1 431,6 | 39 | 1 431,7 | 51 |
| 16.06.2015 13:42:40 | 61 | 1 366,0 | 41 | 1 399,0 | 30 | 1 399,1 | 1 430,0 | 20 | 1 431,6 | 39 | 1 431,7 | 51 |
| 16.06.2015 12:49:47 | 61 | 1 366,0 | 41 | 1 399,0 | 30 | 1 399,1 | 1 431,6 | 19 | 1 431,7 | 31 | 1 444,0 | 51 |
| 16.06.2015 12:49:47 | 61 | 1 366,0 | 41 | 1 399,0 | 30 | 1 399,1 | 1 431,6 | 19 | 1 431,7 | 31 | 1 444,0 | 51 |
| 16.06.2015 12:33:29 | 41 | 1 351,1 | 31 | 1 366,0 | 11 | 1 399,0 | 1 431,6 | 19 | 1 431,7 | 31 | 1 444,0 | 51 |
| 16.06.2015 12:33:29 | 41 | 1 351,1 | 31 | 1 366,0 | 11 | 1 399,0 | 1 431,6 | 19 | 1 431,7 | 31 | 1 444,0 | 51 |
| 16.06.2015 12:33:29 | 41 | 1 351,1 | 31 | 1 366,0 | 11 | 1 399,0 | 1 431,6 | 19 | 1 431,7 | 31 | 1 444,0 | 51 |
| 16.06.2015 09:00:11 | 41 | 1 351,1 | 31 | 1 366,0 | 11 | 1 399,0 | 1 431,6 | 20 | 1 431,7 | 32 | 1 444,0 | 52 |
| 15.06.2015 17:05:09 | 71 | 1 351,1 | 61 | 1 352,0 | 11 | 1 399,0 | 1 431,6 | 20 | 1 431,7 | 32 | 1 453,3 | 40 |
| 15.06.2015 14:25:46 | 71 | 1 351,1 | 61 | 1 352,0 | 11 | 1 399,0 | 1 431,6 | 20 | 1 431,7 | 32 | 1 453,3 | 40 |
| 15.06.2015 10:07:32 | 31 | 1 351,0 | 21 | 1 351,1 | 11 | 1 399,0 | 1 431,6 | 20 | 1 431,7 | 32 | 1 453,3 | 40 |
| 15.06.2015 10:07:32 | 31 | 1 351,0 | 21 | 1 351,1 | 11 | 1 399,0 | 1 431,6 | 20 | 1 431,7 | 32 | 1 453,3 | 40 |
| 15.06.2015 10:05:57 | 41 | 1 350,0 | 21 | 1 351,1 | 11 | 1 399,0 | 1 431,6 | 20 | 1 431,7 | 32 | 1 453,3 | 40 |
| 15.06.2015 09:22:49 | 31 | 1 351,1 | 21 | 1 382,1 | 11 | 1 399,0 | 1 431,6 | 20 | 1 431,7 | 32 | 1 453,3 | 40 |
| 15.06.2015 09:22:49 | 31 | 1 351,1 | 21 | 1 382,1 | 11 | 1 399,0 | 1 431,6 | 20 | 1 431,7 | 32 | 1 453,3 | 40 |
| 15.06.2015 09:00:13 | 31 | 1 351,1 | 21 | 1 382,1 | 11 | 1 399,0 | 1 431,7 | 12 | 1 453,3 | 20 | 1 479,9 | 40 |
| 12.06.2015 17:20:35 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,9 | 40 |
| 12.06.2015 17:20:35 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,9 | 40 |
| 12.06.2015 17:05:10 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 12.06.2015 16:33:22 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 12.06.2015 16:33:22 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 12.06.2015 11:18:52 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 12.06.2015 11:18:52 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 12.06.2015 11:18:52 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 434,9 | 22 | 1 435,0 | 42 |
| 12.06.2015 11:18:52 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 434,9 | 22 | 1 435,0 | 42 |
| 12.06.2015 09:18:07 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 12.06.2015 09:18:07 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 12.06.2015 09:08:09 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 12.06.2015 09:00:13 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 17:20:12 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 17:20:12 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |