RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2015 15:39:12 | 167 | 1 370,0 | 165 | 1 400,0 | 97 | 1 402,0 | 1 417,0 | 34 | 1 427,7 | 45 | 1 430,0 | 53 |
| 02.06.2015 15:39:12 | 167 | 1 370,0 | 165 | 1 400,0 | 97 | 1 402,0 | 1 417,0 | 34 | 1 427,7 | 45 | 1 430,0 | 53 |
| 02.06.2015 15:38:20 | 167 | 1 370,0 | 165 | 1 400,0 | 97 | 1 402,0 | 1 417,0 | 34 | 1 430,0 | 42 | 1 438,0 | 119 |
| 02.06.2015 11:31:07 | 167 | 1 370,0 | 165 | 1 400,0 | 97 | 1 402,0 | 1 417,0 | 34 | 1 430,0 | 42 | 1 438,0 | 119 |
| 02.06.2015 11:31:07 | 167 | 1 370,0 | 165 | 1 400,0 | 97 | 1 402,0 | 1 417,0 | 34 | 1 430,0 | 42 | 1 438,0 | 119 |
| 02.06.2015 11:31:07 | 167 | 1 370,0 | 165 | 1 400,0 | 97 | 1 402,0 | 1 417,0 | 34 | 1 430,0 | 42 | 1 438,0 | 119 |
| 02.06.2015 10:39:32 | 170 | 1 370,0 | 168 | 1 400,0 | 100 | 1 402,0 | 1 417,0 | 34 | 1 430,0 | 42 | 1 438,0 | 119 |
| 02.06.2015 10:39:32 | 170 | 1 370,0 | 168 | 1 400,0 | 100 | 1 402,0 | 1 417,0 | 34 | 1 430,0 | 42 | 1 438,0 | 119 |
| 02.06.2015 10:39:32 | 170 | 1 370,0 | 168 | 1 400,0 | 100 | 1 402,0 | 1 417,0 | 34 | 1 437,9 | 42 | 1 438,0 | 119 |
| 02.06.2015 10:39:32 | 170 | 1 370,0 | 168 | 1 400,0 | 100 | 1 402,0 | 1 417,0 | 34 | 1 437,9 | 42 | 1 438,0 | 119 |
| 02.06.2015 10:26:46 | 170 | 1 370,0 | 168 | 1 400,0 | 100 | 1 402,0 | 1 437,9 | 8 | 1 438,0 | 85 | 1 439,0 | 95 |
| 02.06.2015 10:26:46 | 170 | 1 370,0 | 168 | 1 400,0 | 100 | 1 402,0 | 1 437,9 | 8 | 1 438,0 | 85 | 1 439,0 | 95 |
| 02.06.2015 09:46:27 | 74 | 1 364,0 | 70 | 1 370,0 | 68 | 1 400,0 | 1 437,9 | 8 | 1 438,0 | 85 | 1 439,0 | 95 |
| 02.06.2015 09:46:27 | 74 | 1 364,0 | 70 | 1 370,0 | 68 | 1 400,0 | 1 437,9 | 8 | 1 438,0 | 85 | 1 439,0 | 95 |
| 02.06.2015 09:46:27 | 74 | 1 364,0 | 70 | 1 370,0 | 68 | 1 400,0 | 1 438,0 | 77 | 1 438,9 | 85 | 1 439,0 | 95 |
| 02.06.2015 09:46:27 | 74 | 1 364,0 | 70 | 1 370,0 | 68 | 1 400,0 | 1 438,0 | 77 | 1 438,9 | 85 | 1 439,0 | 95 |
| 02.06.2015 09:11:40 | 74 | 1 364,0 | 70 | 1 370,0 | 68 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 02.06.2015 09:11:40 | 74 | 1 364,0 | 70 | 1 370,0 | 68 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 02.06.2015 09:11:40 | 74 | 1 364,0 | 70 | 1 370,0 | 68 | 1 400,0 | 1 439,0 | 10 | 1 439,6 | 18 | 1 439,7 | 30 |
| 02.06.2015 09:11:40 | 74 | 1 364,0 | 70 | 1 370,0 | 68 | 1 400,0 | 1 439,0 | 10 | 1 439,6 | 18 | 1 439,7 | 30 |
| 02.06.2015 09:00:15 | 74 | 1 364,0 | 70 | 1 370,0 | 68 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,5 | 29 |
| 01.06.2015 17:05:11 | 64 | 1 364,0 | 60 | 1 370,0 | 58 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:50:47 | 64 | 1 364,0 | 60 | 1 370,0 | 58 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:50:47 | 64 | 1 364,0 | 60 | 1 370,0 | 58 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:50:47 | 64 | 1 364,0 | 60 | 1 370,0 | 58 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:50:47 | 65 | 1 364,0 | 61 | 1 370,0 | 59 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:50:47 | 65 | 1 364,0 | 61 | 1 370,0 | 59 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:50:47 | 65 | 1 364,0 | 61 | 1 370,0 | 59 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:38:48 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:38:48 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:38:48 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,5 | 77 | 1 439,6 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:38:48 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,5 | 77 | 1 439,6 | 85 | 1 439,7 | 97 |
| 01.06.2015 13:34:21 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 13:34:21 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 12:43:42 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 12:43:42 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 09:52:18 | 65 | 1 364,0 | 61 | 1 370,0 | 59 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 09:52:18 | 65 | 1 364,0 | 61 | 1 370,0 | 59 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 09:15:55 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 09:15:55 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 09:03:26 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 447,9 | 12 | 1 448,0 | 22 | 1 448,5 | 31 |
| 01.06.2015 09:03:26 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 447,9 | 12 | 1 448,0 | 22 | 1 448,5 | 31 |
| 01.06.2015 09:03:26 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 448,0 | 10 | 1 448,4 | 22 | 1 448,5 | 31 |
| 01.06.2015 09:03:26 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 448,0 | 10 | 1 448,4 | 22 | 1 448,5 | 31 |
| 01.06.2015 09:00:11 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 448,4 | 12 | 1 448,5 | 21 | 1 448,8 | 35 |
| 29.05.2015 17:20:45 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 448,4 | 12 | 1 448,5 | 21 | 1 448,8 | 35 |
| 29.05.2015 17:20:45 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 448,4 | 12 | 1 448,5 | 21 | 1 448,8 | 35 |
| 29.05.2015 17:20:44 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,5 | 29 |
| 29.05.2015 17:20:44 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,5 | 29 |
| 29.05.2015 17:05:11 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |