RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2015 16:50:47 | 64 | 1 364,0 | 60 | 1 370,0 | 58 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:50:47 | 64 | 1 364,0 | 60 | 1 370,0 | 58 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:50:47 | 64 | 1 364,0 | 60 | 1 370,0 | 58 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:50:47 | 65 | 1 364,0 | 61 | 1 370,0 | 59 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:50:47 | 65 | 1 364,0 | 61 | 1 370,0 | 59 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:50:47 | 65 | 1 364,0 | 61 | 1 370,0 | 59 | 1 400,0 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:38:48 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:38:48 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,4 | 8 | 1 439,5 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:38:48 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,5 | 77 | 1 439,6 | 85 | 1 439,7 | 97 |
| 01.06.2015 16:38:48 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,5 | 77 | 1 439,6 | 85 | 1 439,7 | 97 |
| 01.06.2015 13:34:21 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 13:34:21 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 12:43:42 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 12:43:42 | 88 | 1 370,0 | 86 | 1 400,0 | 27 | 1 400,1 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 09:52:18 | 65 | 1 364,0 | 61 | 1 370,0 | 59 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 09:52:18 | 65 | 1 364,0 | 61 | 1 370,0 | 59 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 09:15:55 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 09:15:55 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,0 | 30 |
| 01.06.2015 09:03:26 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 447,9 | 12 | 1 448,0 | 22 | 1 448,5 | 31 |
| 01.06.2015 09:03:26 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 447,9 | 12 | 1 448,0 | 22 | 1 448,5 | 31 |
| 01.06.2015 09:03:26 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 448,0 | 10 | 1 448,4 | 22 | 1 448,5 | 31 |
| 01.06.2015 09:03:26 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 448,0 | 10 | 1 448,4 | 22 | 1 448,5 | 31 |
| 01.06.2015 09:00:11 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 448,4 | 12 | 1 448,5 | 21 | 1 448,8 | 35 |
| 29.05.2015 17:20:45 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 448,4 | 12 | 1 448,5 | 21 | 1 448,8 | 35 |
| 29.05.2015 17:20:45 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 448,4 | 12 | 1 448,5 | 21 | 1 448,8 | 35 |
| 29.05.2015 17:20:44 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,5 | 29 |
| 29.05.2015 17:20:44 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,5 | 29 |
| 29.05.2015 17:05:11 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:30:10 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:30:10 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:30:10 | 51 | 1 361,4 | 47 | 1 361,5 | 45 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:30:10 | 51 | 1 361,4 | 47 | 1 361,5 | 45 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:15:56 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:15:56 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:15:56 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 439,0 | 10 | 1 439,6 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:15:56 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 439,0 | 10 | 1 439,6 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:00:15 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,5 | 29 |
| 28.05.2015 17:20:13 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 438,9 | 8 | 1 439,7 | 20 | 1 448,5 | 29 |
| 28.05.2015 17:20:13 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 438,9 | 8 | 1 439,7 | 20 | 1 448,5 | 29 |
| 28.05.2015 17:05:12 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 28.05.2015 16:44:47 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 28.05.2015 16:44:37 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 28.05.2015 16:44:37 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 28.05.2015 16:44:37 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 439,0 | 10 | 1 439,6 | 18 | 1 439,7 | 30 |
| 28.05.2015 16:44:37 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 439,0 | 10 | 1 439,6 | 18 | 1 439,7 | 30 |
| 28.05.2015 14:22:02 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 440,0 | 30 |
| 28.05.2015 14:22:02 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 440,0 | 30 |
| 28.05.2015 14:17:00 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 440,0 | 30 |
| 28.05.2015 14:17:00 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 440,0 | 30 |
| 28.05.2015 14:16:04 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 439,9 | 8 | 1 440,0 | 18 | 1 442,0 | 95 |