RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2015 14:35:38 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 411,0 | 33 | 1 415,0 | 61 | 1 443,0 | 73 |
| 27.05.2015 14:35:38 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 411,0 | 33 | 1 415,0 | 61 | 1 443,0 | 73 |
| 27.05.2015 13:54:48 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 12:23:08 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 12:23:08 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 12:23:08 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 11:58:28 | 28 | 1 364,0 | 24 | 1 370,0 | 22 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 11:58:28 | 28 | 1 364,0 | 24 | 1 370,0 | 22 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 11:58:28 | 28 | 1 364,0 | 24 | 1 370,0 | 22 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 11:06:40 | 38 | 1 364,0 | 34 | 1 370,0 | 32 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 11:06:40 | 38 | 1 364,0 | 34 | 1 370,0 | 32 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 11:06:40 | 38 | 1 364,0 | 34 | 1 370,0 | 32 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 11:06:40 | 95 | 1 364,0 | 91 | 1 370,0 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 11:06:40 | 95 | 1 364,0 | 91 | 1 370,0 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 11:06:40 | 95 | 1 364,0 | 91 | 1 370,0 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 10:25:24 | 92 | 1 370,0 | 90 | 1 375,0 | 1 | 1 376,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 10:25:24 | 92 | 1 370,0 | 90 | 1 375,0 | 1 | 1 376,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 10:25:24 | 92 | 1 370,0 | 90 | 1 375,0 | 1 | 1 376,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 27.05.2015 09:00:13 | 106 | 1 370,0 | 104 | 1 375,0 | 15 | 1 376,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |
| 26.05.2015 17:05:11 | 95 | 1 364,0 | 91 | 1 370,0 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:48 | 95 | 1 364,0 | 91 | 1 370,0 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:48 | 95 | 1 364,0 | 91 | 1 370,0 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:47 | 95 | 1 361,4 | 91 | 1 361,5 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:47 | 95 | 1 361,4 | 91 | 1 361,5 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:47 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:47 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:47 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 375,0 | 11 | 1 411,0 | 40 | 1 415,0 | 68 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 375,0 | 11 | 1 411,0 | 40 | 1 415,0 | 68 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 364,0 | 2 | 1 370,0 | 1 375,0 | 11 | 1 411,0 | 40 | 1 415,0 | 68 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 364,0 | 2 | 1 370,0 | 1 375,0 | 11 | 1 411,0 | 40 | 1 415,0 | 68 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 364,0 | 2 | 1 370,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 364,0 | 2 | 1 370,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 364,0 | 2 | 1 370,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:02:38 | 42 | 1 364,0 | 38 | 1 370,0 | 36 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:02:38 | 42 | 1 364,0 | 38 | 1 370,0 | 36 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:02:38 | 42 | 1 364,0 | 38 | 1 370,0 | 36 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 14:30:39 | 46 | 1 364,0 | 42 | 1 370,0 | 40 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 14:30:39 | 46 | 1 364,0 | 42 | 1 370,0 | 40 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 14:30:39 | 46 | 1 361,4 | 42 | 1 361,5 | 40 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 14:30:39 | 46 | 1 361,4 | 42 | 1 361,5 | 40 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 09:00:12 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 25.05.2015 17:05:11 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 428,8 | 134 |
| 25.05.2015 14:12:11 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 428,8 | 134 |
| 25.05.2015 14:12:11 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 428,8 | 134 |
| 25.05.2015 14:12:10 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 428,7 | 57 | 1 428,8 | 134 |
| 25.05.2015 14:12:10 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 428,7 | 57 | 1 428,8 | 134 |
| 25.05.2015 13:50:51 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 428,7 | 28 | 1 428,8 | 105 | 1 429,0 | 115 |
| 25.05.2015 13:50:51 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 428,7 | 28 | 1 428,8 | 105 | 1 429,0 | 115 |
| 25.05.2015 13:16:53 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 428,7 | 28 | 1 428,8 | 105 | 1 429,0 | 115 |