RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2015 15:54:48 | 95 | 1 364,0 | 91 | 1 370,0 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:48 | 95 | 1 364,0 | 91 | 1 370,0 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:47 | 95 | 1 361,4 | 91 | 1 361,5 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:47 | 95 | 1 361,4 | 91 | 1 361,5 | 89 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:47 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:47 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:54:47 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 375,0 | 11 | 1 411,0 | 40 | 1 415,0 | 68 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 375,0 | 11 | 1 411,0 | 40 | 1 415,0 | 68 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 364,0 | 2 | 1 370,0 | 1 375,0 | 11 | 1 411,0 | 40 | 1 415,0 | 68 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 364,0 | 2 | 1 370,0 | 1 375,0 | 11 | 1 411,0 | 40 | 1 415,0 | 68 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 364,0 | 2 | 1 370,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 364,0 | 2 | 1 370,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:43:15 | 14 | 1 361,3 | 6 | 1 364,0 | 2 | 1 370,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:02:38 | 42 | 1 364,0 | 38 | 1 370,0 | 36 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:02:38 | 42 | 1 364,0 | 38 | 1 370,0 | 36 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 15:02:38 | 42 | 1 364,0 | 38 | 1 370,0 | 36 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 14:30:39 | 46 | 1 364,0 | 42 | 1 370,0 | 40 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 14:30:39 | 46 | 1 364,0 | 42 | 1 370,0 | 40 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 14:30:39 | 46 | 1 361,4 | 42 | 1 361,5 | 40 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 14:30:39 | 46 | 1 361,4 | 42 | 1 361,5 | 40 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 26.05.2015 09:00:12 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 429,7 | 67 |
| 25.05.2015 17:05:11 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 428,8 | 134 |
| 25.05.2015 14:12:11 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 428,8 | 134 |
| 25.05.2015 14:12:11 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 415,0 | 57 | 1 428,8 | 134 |
| 25.05.2015 14:12:10 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 428,7 | 57 | 1 428,8 | 134 |
| 25.05.2015 14:12:10 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 411,0 | 29 | 1 428,7 | 57 | 1 428,8 | 134 |
| 25.05.2015 13:50:51 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 428,7 | 28 | 1 428,8 | 105 | 1 429,0 | 115 |
| 25.05.2015 13:50:51 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 428,7 | 28 | 1 428,8 | 105 | 1 429,0 | 115 |
| 25.05.2015 13:16:53 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 428,7 | 28 | 1 428,8 | 105 | 1 429,0 | 115 |
| 25.05.2015 13:16:53 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 428,7 | 28 | 1 428,8 | 105 | 1 429,0 | 115 |
| 25.05.2015 13:16:53 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 428,8 | 77 | 1 428,9 | 105 | 1 429,0 | 115 |
| 25.05.2015 13:16:53 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 428,8 | 77 | 1 428,9 | 105 | 1 429,0 | 115 |
| 25.05.2015 11:36:00 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 428,9 | 28 | 1 429,0 | 38 | 1 429,7 | 48 |
| 25.05.2015 11:36:00 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 428,9 | 28 | 1 429,0 | 38 | 1 429,7 | 48 |
| 25.05.2015 11:36:00 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 429,0 | 10 | 1 429,6 | 38 | 1 429,7 | 48 |
| 25.05.2015 11:36:00 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 429,0 | 10 | 1 429,6 | 38 | 1 429,7 | 48 |
| 25.05.2015 11:08:27 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 429,6 | 28 | 1 429,7 | 38 | 1 443,0 | 50 |
| 25.05.2015 11:08:27 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 429,6 | 28 | 1 429,7 | 38 | 1 443,0 | 50 |
| 25.05.2015 11:06:54 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 429,6 | 28 | 1 429,7 | 38 | 1 443,0 | 50 |
| 25.05.2015 10:54:38 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 429,6 | 28 | 1 429,7 | 38 | 1 443,0 | 50 |
| 25.05.2015 10:54:38 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 429,6 | 28 | 1 429,7 | 38 | 1 443,0 | 50 |
| 25.05.2015 09:15:45 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 429,7 | 10 | 1 443,0 | 22 | 1 448,8 | 36 |
| 25.05.2015 09:00:13 | 106 | 1 360,0 | 6 | 1 360,1 | 2 | 1 360,2 | 1 429,7 | 10 | 1 443,0 | 22 | 1 448,8 | 36 |
| 22.05.2015 17:05:10 | 7 | 1 360,1 | 3 | 1 370,0 | 1 | 1 410,0 | 1 429,5 | 28 | 1 429,6 | 32 | 1 429,7 | 42 |
| 22.05.2015 16:17:02 | 7 | 1 360,1 | 3 | 1 370,0 | 1 | 1 410,0 | 1 429,5 | 28 | 1 429,6 | 32 | 1 429,7 | 42 |
| 22.05.2015 16:17:02 | 7 | 1 360,1 | 3 | 1 370,0 | 1 | 1 410,0 | 1 429,5 | 28 | 1 429,6 | 32 | 1 429,7 | 42 |
| 22.05.2015 16:17:01 | 7 | 1 364,0 | 3 | 1 370,0 | 1 | 1 410,0 | 1 429,5 | 28 | 1 429,6 | 32 | 1 429,7 | 42 |
| 22.05.2015 16:15:50 | 13 | 1 370,0 | 11 | 1 380,0 | 1 | 1 410,0 | 1 429,5 | 28 | 1 429,6 | 32 | 1 429,7 | 42 |
| 22.05.2015 16:15:50 | 13 | 1 370,0 | 11 | 1 380,0 | 1 | 1 410,0 | 1 429,5 | 28 | 1 429,6 | 32 | 1 429,7 | 42 |