RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.05.2015 16:17:0271 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 16:17:0271 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 16:17:0171 364,031 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 16:15:50131 370,0111 380,011 410,01 429,5281 429,6321 429,742
22.05.2015 16:15:50131 370,0111 380,011 410,01 429,5281 429,6321 429,742
22.05.2015 16:15:50131 370,0111 380,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:53:2571 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:53:2571 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:48:4271 360,131 370,011 410,01 429,641 429,7141 443,026
22.05.2015 14:48:4271 360,131 370,011 410,01 429,641 429,7141 443,026
22.05.2015 14:48:1671 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:48:1671 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:48:1671 364,031 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:48:1671 364,031 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:48:1671 364,031 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 12:54:16101 364,061 370,041 410,01 429,5281 429,6321 429,742
22.05.2015 12:54:16101 364,061 370,041 410,01 429,5281 429,6321 429,742
22.05.2015 12:54:16101 360,161 360,241 410,01 429,5281 429,6321 429,742
22.05.2015 12:54:16101 360,161 360,241 410,01 429,5281 429,6321 429,742
22.05.2015 10:38:581061 360,061 360,121 360,21 429,5281 429,6321 429,742
22.05.2015 10:38:581061 360,061 360,121 360,21 429,5281 429,6321 429,742
22.05.2015 10:38:581061 360,061 360,121 360,21 429,6321 429,7421 443,054
22.05.2015 10:38:581061 360,061 360,121 360,21 429,6321 429,7421 443,054
22.05.2015 09:00:131061 360,061 360,121 360,21 429,6281 429,7381 443,050
21.05.2015 17:20:131061 360,061 360,121 360,21 429,6281 429,7381 443,050
21.05.2015 17:20:131061 360,061 360,121 360,21 429,6281 429,7381 443,050
21.05.2015 17:05:091061 360,061 360,121 360,21 429,5281 429,6321 429,742
21.05.2015 14:51:471061 360,061 360,121 360,21 429,5281 429,6321 429,742
21.05.2015 09:34:241061 360,061 360,121 360,21 429,5281 429,6321 429,742
21.05.2015 09:34:241061 360,061 360,121 360,21 429,5281 429,6321 429,742
21.05.2015 09:34:241061 360,061 360,121 360,21 429,6321 429,7421 443,054
21.05.2015 09:34:241061 360,061 360,121 360,21 429,6321 429,7421 443,054
21.05.2015 09:00:151061 360,061 360,121 360,21 429,6281 429,7381 443,050
20.05.2015 17:20:331061 360,061 360,121 360,21 424,9281 429,7381 443,050
20.05.2015 17:20:331061 360,061 360,121 360,21 424,9281 429,7381 443,050
20.05.2015 17:05:11721 370,0701 399,0601 405,01 424,9281 425,0321 429,742
20.05.2015 16:57:15721 370,0701 399,0601 405,01 424,9281 425,0321 429,742
20.05.2015 16:57:15721 370,0701 399,0601 405,01 424,9281 425,0321 429,742
20.05.2015 16:57:14721 370,0701 399,0601 405,01 425,041 429,6321 429,742
20.05.2015 16:57:14721 370,0701 399,0601 405,01 425,041 429,6321 429,742
20.05.2015 16:54:09721 370,0701 399,0601 405,01 429,6281 429,7381 443,050
20.05.2015 16:54:09721 370,0701 399,0601 405,01 429,6281 429,7381 443,050
20.05.2015 16:54:08721 370,0701 399,0601 405,01 428,0281 429,7381 443,050
20.05.2015 16:50:09721 370,0701 399,0601 405,01 428,0281 428,1321 429,742
20.05.2015 16:50:09721 370,0701 399,0601 405,01 428,0281 428,1321 429,742
20.05.2015 16:50:09721 370,0701 399,0601 405,01 428,141 429,6321 429,742
20.05.2015 16:50:09721 370,0701 399,0601 405,01 428,141 429,6321 429,742
20.05.2015 16:46:23721 370,0701 399,0601 405,01 429,6281 429,7381 443,050
20.05.2015 16:46:23721 370,0701 399,0601 405,01 429,6281 429,7381 443,050
20.05.2015 16:46:23721 370,0701 399,0601 405,01 429,3281 429,7381 443,050