RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2015 16:58:38 | 109 | 1 339,3 | 104 | 1 360,0 | 4 | 1 360,1 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 16:58:38 | 109 | 1 339,3 | 104 | 1 360,0 | 4 | 1 360,1 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 16:58:37 | 109 | 1 339,3 | 104 | 1 339,4 | 100 | 1 360,0 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 16:58:37 | 109 | 1 339,3 | 104 | 1 339,4 | 100 | 1 360,0 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 16:46:58 | 19 | 1 333,9 | 9 | 1 339,3 | 4 | 1 339,4 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 13:15:48 | 19 | 1 333,9 | 9 | 1 339,3 | 4 | 1 339,4 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:36:36 | 19 | 1 333,9 | 9 | 1 339,3 | 4 | 1 339,4 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:36:36 | 19 | 1 333,9 | 9 | 1 339,3 | 4 | 1 339,4 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:35:47 | 24 | 1 330,0 | 14 | 1 333,9 | 4 | 1 334,0 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:35:47 | 24 | 1 330,0 | 14 | 1 333,9 | 4 | 1 334,0 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:35:46 | 24 | 1 330,0 | 14 | 1 333,9 | 4 | 1 334,1 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:34:15 | 19 | 1 333,9 | 9 | 1 334,0 | 4 | 1 334,1 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:34:15 | 19 | 1 333,9 | 9 | 1 334,0 | 4 | 1 334,1 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:25:06 | 24 | 1 330,0 | 14 | 1 333,9 | 4 | 1 334,0 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:20:14 | 18 | 1 330,1 | 14 | 1 333,9 | 4 | 1 334,0 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:20:14 | 18 | 1 330,1 | 14 | 1 333,9 | 4 | 1 334,0 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:17:47 | 31 | 1 314,3 | 18 | 1 330,0 | 8 | 1 330,1 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:17:47 | 31 | 1 314,3 | 18 | 1 330,0 | 8 | 1 330,1 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:05:04 | 31 | 1 314,3 | 18 | 1 330,0 | 8 | 1 330,1 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 10:05:04 | 31 | 1 314,3 | 18 | 1 330,0 | 8 | 1 330,1 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 15.05.2015 09:46:03 | 31 | 1 314,3 | 18 | 1 330,0 | 8 | 1 330,1 | 1 399,0 | 8 | 1 410,0 | 36 | 1 433,3 | 48 |
| 15.05.2015 09:46:03 | 31 | 1 314,3 | 18 | 1 330,0 | 8 | 1 330,1 | 1 399,0 | 8 | 1 410,0 | 36 | 1 433,3 | 48 |
| 15.05.2015 09:37:29 | 27 | 1 314,3 | 14 | 1 330,0 | 4 | 1 330,1 | 1 399,0 | 8 | 1 410,0 | 36 | 1 433,3 | 48 |
| 15.05.2015 09:37:29 | 27 | 1 314,3 | 14 | 1 330,0 | 4 | 1 330,1 | 1 399,0 | 8 | 1 410,0 | 36 | 1 433,3 | 48 |
| 15.05.2015 09:00:14 | 27 | 1 314,3 | 14 | 1 330,0 | 4 | 1 330,1 | 1 399,0 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 14.05.2015 17:05:13 | 54 | 1 317,0 | 14 | 1 330,0 | 4 | 1 330,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 14:05:47 | 54 | 1 317,0 | 14 | 1 330,0 | 4 | 1 330,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 14:05:47 | 54 | 1 317,0 | 14 | 1 330,0 | 4 | 1 330,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 14:02:55 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 317,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:58:34 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 317,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:58:34 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 317,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:58:33 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 350,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:56:42 | 64 | 1 317,0 | 24 | 1 350,0 | 4 | 1 350,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:46:45 | 28 | 1 317,5 | 24 | 1 350,0 | 4 | 1 350,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:46:45 | 28 | 1 317,5 | 24 | 1 350,0 | 4 | 1 350,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:46:45 | 28 | 1 317,1 | 24 | 1 317,5 | 20 | 1 350,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:46:45 | 28 | 1 317,1 | 24 | 1 317,5 | 20 | 1 350,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:39:07 | 48 | 1 317,0 | 8 | 1 317,1 | 4 | 1 317,5 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:39:07 | 48 | 1 317,0 | 8 | 1 317,1 | 4 | 1 317,5 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:27 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 317,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:27 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 317,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:26 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 317,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:26 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 317,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:01 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 314,4 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:01 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 314,4 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:00 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 321,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:32:16 | 57 | 1 314,3 | 44 | 1 321,0 | 4 | 1 321,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:32:16 | 57 | 1 314,3 | 44 | 1 321,0 | 4 | 1 321,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:32:15 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 321,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:32:15 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 321,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |