RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2015 14:50:10 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,8 | 140 |
| 12.05.2015 14:50:10 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,8 | 140 |
| 12.05.2015 14:50:09 | 20 | 1 301,1 | 8 | 1 305,0 | 4 | 1 362,1 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,8 | 140 |
| 12.05.2015 14:47:10 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,8 | 140 |
| 12.05.2015 14:06:36 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,7 | 66 |
| 12.05.2015 14:06:36 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,7 | 66 |
| 12.05.2015 14:06:36 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,6 | 63 | 1 409,7 | 66 | 1 409,8 | 143 |
| 12.05.2015 14:06:36 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,6 | 63 | 1 409,7 | 66 | 1 409,8 | 143 |
| 12.05.2015 13:26:52 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,6 | 23 | 1 409,7 | 26 | 1 409,8 | 103 |
| 12.05.2015 13:26:52 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,6 | 23 | 1 409,7 | 26 | 1 409,8 | 103 |
| 12.05.2015 13:26:51 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,7 | 26 | 1 409,8 | 103 | 1 410,0 | 131 |
| 12.05.2015 13:26:51 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,7 | 26 | 1 409,8 | 103 | 1 410,0 | 131 |
| 12.05.2015 10:24:12 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,7 | 23 | 1 409,8 | 100 | 1 410,0 | 128 |
| 12.05.2015 10:24:12 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,7 | 23 | 1 409,8 | 100 | 1 410,0 | 128 |
| 12.05.2015 10:05:21 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,8 | 77 | 1 410,0 | 105 | 1 418,0 | 129 |
| 12.05.2015 10:05:21 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,8 | 77 | 1 410,0 | 105 | 1 418,0 | 129 |
| 12.05.2015 10:05:21 | 108 | 1 301,2 | 104 | 1 305,0 | 100 | 1 362,0 | 1 409,8 | 77 | 1 410,0 | 105 | 1 418,0 | 129 |
| 12.05.2015 10:05:21 | 108 | 1 301,2 | 104 | 1 305,0 | 100 | 1 362,0 | 1 409,8 | 77 | 1 410,0 | 105 | 1 418,0 | 129 |
| 12.05.2015 09:49:59 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,8 | 77 | 1 410,0 | 105 | 1 418,0 | 129 |
| 12.05.2015 09:49:59 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,8 | 77 | 1 410,0 | 105 | 1 418,0 | 129 |
| 12.05.2015 09:45:58 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,7 | 14 | 1 409,8 | 91 | 1 410,0 | 119 |
| 12.05.2015 09:45:58 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,7 | 14 | 1 409,8 | 91 | 1 410,0 | 119 |
| 12.05.2015 09:45:57 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,8 | 77 | 1 409,9 | 91 | 1 410,0 | 119 |
| 12.05.2015 09:45:57 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,8 | 77 | 1 409,9 | 91 | 1 410,0 | 119 |
| 12.05.2015 09:44:53 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,9 | 14 | 1 410,0 | 42 | 1 418,0 | 66 |
| 12.05.2015 09:22:34 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,9 | 14 | 1 410,0 | 42 | 1 417,0 | 119 |
| 12.05.2015 09:22:34 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,9 | 14 | 1 410,0 | 42 | 1 417,0 | 119 |
| 12.05.2015 09:18:39 | 28 | 1 300,0 | 16 | 1 301,1 | 4 | 1 301,2 | 1 409,9 | 14 | 1 410,0 | 42 | 1 417,0 | 119 |
| 12.05.2015 09:18:39 | 28 | 1 300,0 | 16 | 1 301,1 | 4 | 1 301,2 | 1 409,9 | 14 | 1 410,0 | 42 | 1 417,0 | 119 |
| 12.05.2015 09:10:47 | 28 | 1 300,0 | 16 | 1 301,1 | 4 | 1 301,2 | 1 416,9 | 14 | 1 417,0 | 91 | 1 418,0 | 115 |
| 12.05.2015 09:08:24 | 28 | 1 300,0 | 16 | 1 301,1 | 4 | 1 301,2 | 1 416,9 | 14 | 1 417,0 | 91 | 1 418,0 | 115 |
| 12.05.2015 09:08:24 | 28 | 1 300,0 | 16 | 1 301,1 | 4 | 1 301,2 | 1 416,9 | 14 | 1 417,0 | 91 | 1 418,0 | 115 |
| 12.05.2015 09:08:23 | 28 | 1 300,0 | 16 | 1 300,1 | 12 | 1 301,1 | 1 416,9 | 14 | 1 417,0 | 91 | 1 418,0 | 115 |
| 12.05.2015 09:08:23 | 28 | 1 300,0 | 16 | 1 300,1 | 12 | 1 301,1 | 1 416,9 | 14 | 1 417,0 | 91 | 1 418,0 | 115 |
| 12.05.2015 09:08:07 | 26 | 1 261,0 | 16 | 1 300,0 | 4 | 1 300,1 | 1 416,9 | 14 | 1 417,0 | 91 | 1 418,0 | 115 |
| 12.05.2015 09:08:07 | 26 | 1 261,0 | 16 | 1 300,0 | 4 | 1 300,1 | 1 416,9 | 14 | 1 417,0 | 91 | 1 418,0 | 115 |
| 12.05.2015 09:02:40 | 34 | 1 260,0 | 14 | 1 261,0 | 4 | 1 261,1 | 1 416,9 | 14 | 1 417,0 | 91 | 1 418,0 | 115 |
| 12.05.2015 09:02:40 | 34 | 1 260,0 | 14 | 1 261,0 | 4 | 1 261,1 | 1 416,9 | 14 | 1 417,0 | 91 | 1 418,0 | 115 |
| 12.05.2015 09:02:40 | 34 | 1 260,0 | 14 | 1 261,0 | 4 | 1 261,1 | 1 417,0 | 77 | 1 417,9 | 91 | 1 418,0 | 115 |
| 12.05.2015 09:02:40 | 34 | 1 260,0 | 14 | 1 261,0 | 4 | 1 261,1 | 1 417,0 | 77 | 1 417,9 | 91 | 1 418,0 | 115 |
| 12.05.2015 09:00:15 | 34 | 1 260,0 | 14 | 1 261,0 | 4 | 1 261,1 | 1 417,9 | 14 | 1 418,0 | 38 | 1 440,0 | 66 |
| 11.05.2015 17:05:11 | 65 | 1 301,0 | 15 | 1 301,1 | 4 | 1 301,2 | 1 417,9 | 77 | 1 418,0 | 101 | 1 433,0 | 145 |
| 11.05.2015 16:13:29 | 65 | 1 301,0 | 15 | 1 301,1 | 4 | 1 301,2 | 1 417,9 | 77 | 1 418,0 | 101 | 1 433,0 | 145 |
| 11.05.2015 16:07:58 | 65 | 1 301,0 | 15 | 1 301,1 | 4 | 1 301,2 | 1 417,9 | 77 | 1 418,0 | 101 | 1 420,0 | 104 |
| 11.05.2015 15:50:24 | 65 | 1 301,0 | 15 | 1 301,1 | 4 | 1 301,2 | 1 417,9 | 77 | 1 418,0 | 101 | 1 420,0 | 104 |
| 11.05.2015 15:50:24 | 65 | 1 301,0 | 15 | 1 301,1 | 4 | 1 301,2 | 1 417,9 | 77 | 1 418,0 | 101 | 1 420,0 | 104 |
| 11.05.2015 15:48:45 | 65 | 1 301,0 | 15 | 1 301,1 | 4 | 1 301,2 | 1 418,0 | 24 | 1 420,0 | 27 | 1 433,0 | 71 |
| 11.05.2015 15:31:48 | 65 | 1 301,0 | 15 | 1 301,1 | 4 | 1 301,2 | 1 418,0 | 24 | 1 420,0 | 27 | 1 433,0 | 71 |
| 11.05.2015 15:31:48 | 65 | 1 301,0 | 15 | 1 301,1 | 4 | 1 301,2 | 1 418,0 | 24 | 1 420,0 | 27 | 1 433,0 | 71 |
| 11.05.2015 15:23:13 | 65 | 1 301,0 | 15 | 1 301,1 | 4 | 1 301,2 | 1 420,0 | 3 | 1 433,0 | 47 | 1 433,2 | 124 |