RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2015 16:37:46 | 117 | 1 410,0 | 107 | 1 411,0 | 7 | 1 411,1 | 1 479,9 | 10 | 1 480,0 | 65 | 1 484,0 | 89 |
| 30.04.2015 16:37:46 | 117 | 1 410,0 | 107 | 1 411,0 | 7 | 1 411,1 | 1 479,9 | 10 | 1 480,0 | 65 | 1 484,0 | 89 |
| 30.04.2015 16:37:46 | 117 | 1 410,0 | 107 | 1 410,1 | 100 | 1 411,0 | 1 479,9 | 10 | 1 480,0 | 65 | 1 484,0 | 89 |
| 30.04.2015 16:37:46 | 117 | 1 410,0 | 107 | 1 410,1 | 100 | 1 411,0 | 1 479,9 | 10 | 1 480,0 | 65 | 1 484,0 | 89 |
| 30.04.2015 13:40:22 | 27 | 1 409,0 | 17 | 1 410,0 | 7 | 1 410,1 | 1 479,9 | 10 | 1 480,0 | 65 | 1 484,0 | 89 |
| 30.04.2015 13:40:22 | 27 | 1 409,0 | 17 | 1 410,0 | 7 | 1 410,1 | 1 479,9 | 10 | 1 480,0 | 65 | 1 484,0 | 89 |
| 30.04.2015 13:00:56 | 27 | 1 407,7 | 20 | 1 409,0 | 10 | 1 410,0 | 1 479,9 | 10 | 1 480,0 | 65 | 1 484,0 | 89 |
| 30.04.2015 13:00:56 | 27 | 1 407,7 | 20 | 1 409,0 | 10 | 1 410,0 | 1 479,9 | 10 | 1 480,0 | 65 | 1 484,0 | 89 |
| 30.04.2015 12:26:16 | 27 | 1 407,7 | 20 | 1 409,0 | 10 | 1 410,0 | 1 479,9 | 13 | 1 480,0 | 68 | 1 484,0 | 92 |
| 30.04.2015 12:18:21 | 27 | 1 407,7 | 20 | 1 409,0 | 10 | 1 410,0 | 1 479,9 | 13 | 1 480,0 | 40 | 1 484,0 | 64 |
| 30.04.2015 11:10:48 | 27 | 1 407,7 | 20 | 1 409,0 | 10 | 1 410,0 | 1 479,9 | 13 | 1 480,0 | 40 | 1 484,0 | 64 |
| 30.04.2015 10:36:17 | 27 | 1 407,7 | 20 | 1 409,0 | 10 | 1 410,0 | 1 479,9 | 13 | 1 480,0 | 40 | 1 481,0 | 60 |
| 30.04.2015 10:36:17 | 27 | 1 407,7 | 20 | 1 409,0 | 10 | 1 410,0 | 1 479,9 | 13 | 1 480,0 | 40 | 1 481,0 | 60 |
| 30.04.2015 10:16:26 | 27 | 1 407,7 | 20 | 1 409,0 | 10 | 1 410,0 | 1 479,9 | 10 | 1 480,0 | 37 | 1 481,0 | 57 |
| 30.04.2015 10:16:26 | 27 | 1 407,7 | 20 | 1 409,0 | 10 | 1 410,0 | 1 479,9 | 10 | 1 480,0 | 37 | 1 481,0 | 57 |
| 30.04.2015 10:01:40 | 67 | 1 406,0 | 17 | 1 407,7 | 10 | 1 409,0 | 1 479,9 | 10 | 1 480,0 | 37 | 1 481,0 | 57 |
| 30.04.2015 10:01:40 | 67 | 1 406,0 | 17 | 1 407,7 | 10 | 1 409,0 | 1 479,9 | 10 | 1 480,0 | 37 | 1 481,0 | 57 |
| 30.04.2015 10:01:40 | 67 | 1 406,0 | 17 | 1 407,7 | 10 | 1 409,0 | 1 480,0 | 27 | 1 480,9 | 37 | 1 481,0 | 57 |
| 30.04.2015 10:01:40 | 67 | 1 406,0 | 17 | 1 407,7 | 10 | 1 409,0 | 1 480,0 | 27 | 1 480,9 | 37 | 1 481,0 | 57 |
| 30.04.2015 09:50:43 | 67 | 1 406,0 | 17 | 1 407,7 | 10 | 1 409,0 | 1 480,9 | 10 | 1 481,0 | 30 | 1 484,0 | 54 |
| 30.04.2015 09:50:43 | 67 | 1 406,0 | 17 | 1 407,7 | 10 | 1 409,0 | 1 480,9 | 10 | 1 481,0 | 30 | 1 484,0 | 54 |
| 30.04.2015 09:50:43 | 67 | 1 406,0 | 17 | 1 406,1 | 10 | 1 409,0 | 1 480,9 | 10 | 1 481,0 | 30 | 1 484,0 | 54 |
| 30.04.2015 09:50:43 | 67 | 1 406,0 | 17 | 1 406,1 | 10 | 1 409,0 | 1 480,9 | 10 | 1 481,0 | 30 | 1 484,0 | 54 |
| 30.04.2015 09:49:25 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 480,9 | 10 | 1 481,0 | 30 | 1 484,0 | 54 |
| 30.04.2015 09:49:25 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 480,9 | 10 | 1 481,0 | 30 | 1 484,0 | 54 |
| 30.04.2015 09:49:25 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 481,0 | 20 | 1 483,9 | 30 | 1 484,0 | 54 |
| 30.04.2015 09:49:25 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 481,0 | 20 | 1 483,9 | 30 | 1 484,0 | 54 |
| 30.04.2015 09:48:36 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 483,9 | 10 | 1 484,0 | 34 | 1 485,0 | 54 |
| 30.04.2015 09:48:36 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 483,9 | 10 | 1 484,0 | 34 | 1 485,0 | 54 |
| 30.04.2015 09:48:36 | 65 | 1 405,1 | 57 | 1 405,2 | 50 | 1 406,0 | 1 483,9 | 10 | 1 484,0 | 34 | 1 485,0 | 54 |
| 30.04.2015 09:48:36 | 65 | 1 405,1 | 57 | 1 405,2 | 50 | 1 406,0 | 1 483,9 | 10 | 1 484,0 | 34 | 1 485,0 | 54 |
| 30.04.2015 09:00:11 | 22 | 1 403,3 | 15 | 1 405,1 | 7 | 1 405,2 | 1 483,9 | 10 | 1 484,0 | 34 | 1 485,0 | 54 |
| 29.04.2015 20:37:58 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 479,9 | 20 | 1 482,8 | 47 | 1 483,0 | 67 |
| 29.04.2015 17:05:12 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 479,9 | 20 | 1 482,8 | 47 | 1 483,0 | 67 |
| 29.04.2015 16:48:11 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 479,9 | 20 | 1 482,8 | 47 | 1 483,0 | 67 |
| 29.04.2015 16:48:11 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 479,9 | 20 | 1 482,8 | 47 | 1 483,0 | 67 |
| 29.04.2015 16:48:10 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 479,9 | 10 | 1 482,7 | 20 | 1 482,8 | 47 |
| 29.04.2015 16:48:10 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 479,9 | 10 | 1 482,7 | 20 | 1 482,8 | 47 |
| 29.04.2015 16:16:58 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:52:05 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:52:05 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:52:04 | 107 | 1 406,0 | 57 | 1 406,1 | 50 | 1 407,0 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:52:04 | 107 | 1 406,0 | 57 | 1 406,1 | 50 | 1 407,0 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:16:35 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:16:35 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:16:35 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,8 | 27 | 1 482,9 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:16:35 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,8 | 27 | 1 482,9 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:08:22 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,9 | 10 | 1 483,0 | 30 | 1 484,0 | 54 |
| 29.04.2015 15:08:22 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,9 | 10 | 1 483,0 | 30 | 1 484,0 | 54 |
| 29.04.2015 15:08:21 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 483,0 | 20 | 1 483,9 | 30 | 1 484,0 | 54 |