RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2015 16:28:36 | 34 | 1 403,3 | 27 | 1 433,0 | 10 | 1 433,1 | 1 479,9 | 10 | 1 480,0 | 37 | 1 485,0 | 84 |
| 28.04.2015 16:28:36 | 34 | 1 403,3 | 27 | 1 433,0 | 10 | 1 433,1 | 1 479,9 | 10 | 1 480,0 | 37 | 1 485,0 | 84 |
| 28.04.2015 15:51:45 | 49 | 1 377,7 | 24 | 1 403,3 | 17 | 1 433,0 | 1 479,9 | 10 | 1 480,0 | 37 | 1 485,0 | 84 |
| 28.04.2015 15:32:39 | 49 | 1 377,7 | 24 | 1 403,3 | 17 | 1 433,0 | 1 479,9 | 10 | 1 480,0 | 37 | 1 485,0 | 84 |
| 28.04.2015 14:36:00 | 49 | 1 377,7 | 24 | 1 403,3 | 17 | 1 433,0 | 1 479,9 | 10 | 1 480,0 | 37 | 1 485,0 | 84 |
| 28.04.2015 14:36:00 | 49 | 1 377,7 | 24 | 1 403,3 | 17 | 1 433,0 | 1 479,9 | 10 | 1 480,0 | 37 | 1 485,0 | 84 |
| 28.04.2015 14:35:59 | 49 | 1 377,7 | 24 | 1 403,3 | 17 | 1 433,0 | 1 480,0 | 27 | 1 484,9 | 37 | 1 485,0 | 84 |
| 28.04.2015 14:35:59 | 49 | 1 377,7 | 24 | 1 403,3 | 17 | 1 433,0 | 1 480,0 | 27 | 1 484,9 | 37 | 1 485,0 | 84 |
| 28.04.2015 14:33:54 | 49 | 1 377,7 | 24 | 1 403,3 | 17 | 1 433,0 | 1 484,9 | 10 | 1 485,0 | 57 | 1 489,0 | 60 |
| 28.04.2015 14:10:01 | 49 | 1 377,7 | 24 | 1 403,3 | 17 | 1 433,0 | 1 484,9 | 10 | 1 485,0 | 57 | 1 490,0 | 115 |
| 28.04.2015 14:10:01 | 49 | 1 377,7 | 24 | 1 403,3 | 17 | 1 433,0 | 1 484,9 | 10 | 1 485,0 | 57 | 1 490,0 | 115 |
| 28.04.2015 14:07:22 | 142 | 1 355,0 | 42 | 1 377,7 | 17 | 1 433,0 | 1 484,9 | 10 | 1 485,0 | 57 | 1 490,0 | 115 |
| 28.04.2015 14:06:08 | 142 | 1 355,0 | 42 | 1 377,7 | 17 | 1 433,0 | 1 484,9 | 10 | 1 485,0 | 57 | 1 490,0 | 115 |
| 28.04.2015 14:06:08 | 142 | 1 355,0 | 42 | 1 377,7 | 17 | 1 433,0 | 1 484,9 | 10 | 1 485,0 | 57 | 1 490,0 | 115 |
| 28.04.2015 13:54:08 | 142 | 1 353,3 | 117 | 1 355,0 | 17 | 1 433,0 | 1 484,9 | 10 | 1 485,0 | 57 | 1 490,0 | 115 |
| 28.04.2015 13:53:46 | 50 | 1 350,2 | 42 | 1 353,3 | 17 | 1 433,0 | 1 484,9 | 10 | 1 485,0 | 57 | 1 490,0 | 115 |
| 28.04.2015 13:52:42 | 50 | 1 350,2 | 42 | 1 353,3 | 17 | 1 433,0 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 88 |
| 28.04.2015 13:52:42 | 50 | 1 350,2 | 42 | 1 353,3 | 17 | 1 433,0 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 88 |
| 28.04.2015 13:52:42 | 50 | 1 350,2 | 42 | 1 353,3 | 17 | 1 433,0 | 1 484,8 | 10 | 1 485,0 | 30 | 1 490,0 | 88 |
| 28.04.2015 13:52:09 | 50 | 1 350,2 | 42 | 1 353,3 | 17 | 1 433,0 | 1 484,8 | 10 | 1 484,9 | 37 | 1 485,0 | 57 |
| 28.04.2015 13:48:07 | 142 | 1 351,0 | 42 | 1 353,3 | 17 | 1 433,0 | 1 484,8 | 10 | 1 484,9 | 37 | 1 485,0 | 57 |
| 28.04.2015 13:48:07 | 142 | 1 351,0 | 42 | 1 353,3 | 17 | 1 433,0 | 1 484,8 | 10 | 1 484,9 | 37 | 1 485,0 | 57 |
| 28.04.2015 13:40:23 | 142 | 1 351,0 | 42 | 1 353,3 | 17 | 1 433,0 | 1 484,9 | 27 | 1 485,0 | 47 | 1 490,0 | 105 |
| 28.04.2015 13:40:23 | 142 | 1 351,0 | 42 | 1 353,3 | 17 | 1 433,0 | 1 484,9 | 27 | 1 485,0 | 47 | 1 490,0 | 105 |
| 28.04.2015 13:40:23 | 142 | 1 351,0 | 42 | 1 353,3 | 17 | 1 433,0 | 1 484,9 | 27 | 1 485,0 | 47 | 1 490,0 | 105 |
| 28.04.2015 13:08:53 | 52 | 1 353,3 | 27 | 1 433,0 | 10 | 1 447,0 | 1 484,9 | 27 | 1 485,0 | 47 | 1 490,0 | 105 |
| 28.04.2015 13:08:53 | 52 | 1 353,3 | 27 | 1 433,0 | 10 | 1 447,0 | 1 484,9 | 27 | 1 485,0 | 47 | 1 490,0 | 105 |
| 28.04.2015 12:38:30 | 127 | 1 351,0 | 27 | 1 433,0 | 10 | 1 447,0 | 1 484,9 | 27 | 1 485,0 | 47 | 1 490,0 | 105 |
| 28.04.2015 12:38:30 | 127 | 1 351,0 | 27 | 1 433,0 | 10 | 1 447,0 | 1 484,9 | 27 | 1 485,0 | 47 | 1 490,0 | 105 |
| 28.04.2015 12:36:37 | 125 | 1 350,2 | 117 | 1 351,0 | 17 | 1 433,0 | 1 484,9 | 27 | 1 485,0 | 47 | 1 490,0 | 105 |
| 28.04.2015 12:35:41 | 45 | 1 341,1 | 25 | 1 350,2 | 17 | 1 433,0 | 1 484,9 | 27 | 1 485,0 | 47 | 1 490,0 | 105 |
| 28.04.2015 12:35:41 | 45 | 1 341,1 | 25 | 1 350,2 | 17 | 1 433,0 | 1 484,9 | 27 | 1 485,0 | 47 | 1 490,0 | 105 |
| 28.04.2015 12:34:32 | 45 | 1 341,1 | 25 | 1 350,2 | 17 | 1 433,0 | 1 485,0 | 20 | 1 490,0 | 78 | 1 494,4 | 92 |
| 28.04.2015 12:34:32 | 45 | 1 341,1 | 25 | 1 350,2 | 17 | 1 433,0 | 1 485,0 | 20 | 1 490,0 | 78 | 1 494,4 | 92 |
| 28.04.2015 12:34:27 | 113 | 1 350,2 | 105 | 1 433,0 | 88 | 1 447,0 | 1 485,0 | 20 | 1 490,0 | 78 | 1 494,4 | 92 |
| 28.04.2015 12:34:27 | 113 | 1 350,2 | 105 | 1 433,0 | 88 | 1 447,0 | 1 485,0 | 20 | 1 490,0 | 78 | 1 494,4 | 92 |
| 28.04.2015 12:34:27 | 113 | 1 350,2 | 105 | 1 433,0 | 88 | 1 447,0 | 1 485,0 | 20 | 1 490,0 | 78 | 1 494,4 | 92 |
| 28.04.2015 12:34:16 | 121 | 1 350,2 | 113 | 1 433,0 | 96 | 1 447,0 | 1 485,0 | 20 | 1 490,0 | 78 | 1 494,4 | 92 |
| 28.04.2015 12:34:16 | 121 | 1 350,2 | 113 | 1 433,0 | 96 | 1 447,0 | 1 485,0 | 20 | 1 490,0 | 78 | 1 494,4 | 92 |
| 28.04.2015 12:34:15 | 45 | 1 341,1 | 25 | 1 350,2 | 17 | 1 433,0 | 1 485,0 | 20 | 1 490,0 | 78 | 1 494,4 | 92 |
| 28.04.2015 12:34:15 | 45 | 1 341,1 | 25 | 1 350,2 | 17 | 1 433,0 | 1 485,0 | 20 | 1 490,0 | 78 | 1 494,4 | 92 |
| 28.04.2015 12:34:15 | 45 | 1 341,1 | 25 | 1 350,2 | 17 | 1 433,0 | 1 485,0 | 20 | 1 490,0 | 78 | 1 494,4 | 92 |
| 28.04.2015 12:33:55 | 45 | 1 341,1 | 25 | 1 350,2 | 17 | 1 433,0 | 1 445,0 | 4 | 1 485,0 | 24 | 1 490,0 | 82 |
| 28.04.2015 12:33:39 | 45 | 1 341,1 | 25 | 1 350,2 | 17 | 1 433,0 | 1 445,0 | 4 | 1 447,0 | 12 | 1 485,0 | 32 |
| 28.04.2015 12:31:21 | 125 | 1 342,0 | 25 | 1 350,2 | 17 | 1 433,0 | 1 445,0 | 4 | 1 447,0 | 12 | 1 485,0 | 32 |
| 28.04.2015 12:31:21 | 125 | 1 342,0 | 25 | 1 350,2 | 17 | 1 433,0 | 1 445,0 | 4 | 1 447,0 | 12 | 1 485,0 | 32 |
| 28.04.2015 12:31:20 | 125 | 1 342,0 | 25 | 1 342,1 | 17 | 1 433,0 | 1 445,0 | 4 | 1 447,0 | 12 | 1 485,0 | 32 |
| 28.04.2015 12:31:20 | 125 | 1 342,0 | 25 | 1 342,1 | 17 | 1 433,0 | 1 445,0 | 4 | 1 447,0 | 12 | 1 485,0 | 32 |
| 28.04.2015 12:29:20 | 128 | 1 341,1 | 108 | 1 342,0 | 8 | 1 342,1 | 1 445,0 | 4 | 1 447,0 | 12 | 1 485,0 | 32 |
| 28.04.2015 12:29:20 | 128 | 1 341,1 | 108 | 1 342,0 | 8 | 1 342,1 | 1 445,0 | 4 | 1 447,0 | 12 | 1 485,0 | 32 |