RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2015 11:12:02 | 12 | 1 461,0 | 5 | 1 463,0 | 3 | 1 470,0 | 1 489,9 | 64 | 1 490,0 | 92 | 1 492,0 | 102 |
| 23.04.2015 11:12:02 | 12 | 1 461,0 | 5 | 1 463,0 | 3 | 1 470,0 | 1 489,9 | 64 | 1 490,0 | 92 | 1 492,0 | 102 |
| 23.04.2015 11:12:02 | 12 | 1 461,0 | 5 | 1 463,0 | 3 | 1 470,0 | 1 489,9 | 64 | 1 490,0 | 92 | 1 492,0 | 102 |
| 23.04.2015 10:49:53 | 12 | 1 461,0 | 5 | 1 463,0 | 3 | 1 470,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 23.04.2015 10:49:53 | 12 | 1 461,0 | 5 | 1 463,0 | 3 | 1 470,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 23.04.2015 10:40:51 | 50 | 1 460,0 | 9 | 1 461,0 | 2 | 1 463,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 23.04.2015 10:40:51 | 50 | 1 460,0 | 9 | 1 461,0 | 2 | 1 463,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 23.04.2015 10:40:51 | 50 | 1 460,0 | 9 | 1 461,0 | 2 | 1 463,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 23.04.2015 10:09:55 | 55 | 1 460,0 | 14 | 1 461,0 | 7 | 1 463,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 23.04.2015 10:09:55 | 55 | 1 460,0 | 14 | 1 461,0 | 7 | 1 463,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 23.04.2015 09:59:02 | 62 | 1 444,4 | 48 | 1 460,0 | 7 | 1 461,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 23.04.2015 09:59:02 | 62 | 1 444,4 | 48 | 1 460,0 | 7 | 1 461,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 23.04.2015 09:55:19 | 72 | 1 433,3 | 55 | 1 444,4 | 41 | 1 460,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 23.04.2015 09:45:10 | 72 | 1 433,3 | 55 | 1 444,4 | 41 | 1 460,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 491,9 | 103 |
| 23.04.2015 09:00:12 | 72 | 1 433,3 | 55 | 1 444,4 | 41 | 1 460,0 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 22.04.2015 17:05:12 | 62 | 1 444,4 | 48 | 1 460,0 | 7 | 1 460,1 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 22.04.2015 15:13:25 | 62 | 1 444,4 | 48 | 1 460,0 | 7 | 1 460,1 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 22.04.2015 15:13:25 | 62 | 1 444,4 | 48 | 1 460,0 | 7 | 1 460,1 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 22.04.2015 15:12:59 | 55 | 1 460,0 | 14 | 1 460,1 | 7 | 1 460,2 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 22.04.2015 15:12:59 | 55 | 1 460,0 | 14 | 1 460,1 | 7 | 1 460,2 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 22.04.2015 14:25:51 | 55 | 1 460,0 | 14 | 1 460,1 | 7 | 1 460,2 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 22.04.2015 12:47:13 | 55 | 1 460,0 | 14 | 1 460,1 | 7 | 1 460,2 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 22.04.2015 12:47:13 | 55 | 1 460,0 | 14 | 1 460,1 | 7 | 1 460,2 | 1 489,9 | 68 | 1 490,0 | 96 | 1 492,0 | 106 |
| 22.04.2015 12:47:13 | 55 | 1 460,0 | 14 | 1 460,1 | 7 | 1 460,2 | 1 489,9 | 68 | 1 491,9 | 96 | 1 492,0 | 106 |
| 22.04.2015 12:47:13 | 55 | 1 460,0 | 14 | 1 460,1 | 7 | 1 460,2 | 1 489,9 | 68 | 1 491,9 | 96 | 1 492,0 | 106 |
| 22.04.2015 10:51:49 | 55 | 1 460,0 | 14 | 1 460,1 | 7 | 1 460,2 | 1 491,9 | 28 | 1 492,0 | 38 | 1 495,9 | 45 |
| 22.04.2015 10:51:49 | 55 | 1 460,0 | 14 | 1 460,1 | 7 | 1 460,2 | 1 491,9 | 28 | 1 492,0 | 38 | 1 495,9 | 45 |
| 22.04.2015 10:51:49 | 69 | 1 444,4 | 55 | 1 460,0 | 14 | 1 460,1 | 1 491,9 | 28 | 1 492,0 | 38 | 1 495,9 | 45 |
| 22.04.2015 10:51:49 | 69 | 1 444,4 | 55 | 1 460,0 | 14 | 1 460,1 | 1 491,9 | 28 | 1 492,0 | 38 | 1 495,9 | 45 |
| 22.04.2015 10:32:42 | 62 | 1 444,4 | 48 | 1 460,0 | 7 | 1 460,1 | 1 491,9 | 28 | 1 492,0 | 38 | 1 495,9 | 45 |
| 22.04.2015 10:25:53 | 62 | 1 444,4 | 48 | 1 460,0 | 7 | 1 460,1 | 1 491,9 | 28 | 1 492,0 | 38 | 1 496,0 | 538 |
| 22.04.2015 10:25:53 | 62 | 1 444,4 | 48 | 1 460,0 | 7 | 1 460,1 | 1 491,9 | 28 | 1 492,0 | 38 | 1 496,0 | 538 |
| 22.04.2015 09:00:15 | 62 | 1 444,4 | 48 | 1 460,0 | 7 | 1 460,1 | 1 492,0 | 10 | 1 496,0 | 510 | 1 525,0 | 539 |
| 21.04.2015 17:20:16 | 62 | 1 444,4 | 48 | 1 460,0 | 7 | 1 460,1 | 1 492,0 | 10 | 1 496,0 | 510 | 1 525,0 | 539 |
| 21.04.2015 17:20:16 | 62 | 1 444,4 | 48 | 1 460,0 | 7 | 1 460,1 | 1 492,0 | 10 | 1 496,0 | 510 | 1 525,0 | 539 |
| 21.04.2015 17:20:14 | 55 | 1 460,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 492,0 | 10 | 1 496,0 | 510 | 1 525,0 | 539 |
| 21.04.2015 17:20:14 | 55 | 1 460,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 492,0 | 10 | 1 496,0 | 510 | 1 525,0 | 539 |
| 21.04.2015 17:05:10 | 25 | 1 466,0 | 18 | 1 467,9 | 11 | 1 470,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:57:25 | 25 | 1 466,0 | 18 | 1 467,9 | 11 | 1 470,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:57:25 | 25 | 1 466,0 | 18 | 1 467,9 | 11 | 1 470,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:57:24 | 25 | 1 466,0 | 18 | 1 466,1 | 11 | 1 470,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:57:24 | 25 | 1 466,0 | 18 | 1 466,1 | 11 | 1 470,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:56:26 | 21 | 1 462,0 | 14 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:56:26 | 21 | 1 462,0 | 14 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:56:25 | 21 | 1 462,0 | 14 | 1 466,0 | 7 | 1 467,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:55:15 | 25 | 1 466,0 | 18 | 1 467,0 | 7 | 1 467,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:55:15 | 25 | 1 466,0 | 18 | 1 467,0 | 7 | 1 467,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:55:15 | 25 | 1 466,0 | 18 | 1 466,1 | 11 | 1 467,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:55:15 | 25 | 1 466,0 | 18 | 1 466,1 | 11 | 1 467,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:50:31 | 21 | 1 462,0 | 14 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |