RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2015 16:45:30 | 28 | 1 463,2 | 18 | 1 463,3 | 11 | 1 464,0 | 1 491,9 | 3 | 1 492,0 | 63 | 1 496,0 | 563 |
| 20.04.2015 16:45:30 | 28 | 1 463,2 | 18 | 1 463,3 | 11 | 1 464,0 | 1 491,9 | 3 | 1 492,0 | 63 | 1 496,0 | 563 |
| 20.04.2015 16:37:57 | 24 | 1 462,0 | 17 | 1 463,2 | 7 | 1 463,3 | 1 491,9 | 3 | 1 492,0 | 63 | 1 496,0 | 563 |
| 20.04.2015 15:19:05 | 24 | 1 462,0 | 17 | 1 463,2 | 7 | 1 463,3 | 1 491,9 | 3 | 1 492,0 | 63 | 1 496,0 | 563 |
| 20.04.2015 15:19:05 | 24 | 1 462,0 | 17 | 1 463,2 | 7 | 1 463,3 | 1 491,9 | 3 | 1 492,0 | 63 | 1 496,0 | 563 |
| 20.04.2015 15:19:04 | 24 | 1 462,0 | 17 | 1 463,2 | 7 | 1 463,3 | 1 491,8 | 3 | 1 492,0 | 63 | 1 496,0 | 563 |
| 20.04.2015 15:17:28 | 24 | 1 462,0 | 17 | 1 463,2 | 7 | 1 463,3 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 70 |
| 20.04.2015 15:16:31 | 27 | 1 463,0 | 17 | 1 463,2 | 7 | 1 463,3 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 70 |
| 20.04.2015 15:16:31 | 27 | 1 463,0 | 17 | 1 463,2 | 7 | 1 463,3 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 70 |
| 20.04.2015 15:16:30 | 27 | 1 463,0 | 17 | 1 463,1 | 10 | 1 463,2 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 70 |
| 20.04.2015 15:16:30 | 27 | 1 463,0 | 17 | 1 463,1 | 10 | 1 463,2 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 70 |
| 20.04.2015 15:15:08 | 24 | 1 462,0 | 17 | 1 463,0 | 7 | 1 463,1 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 70 |
| 20.04.2015 15:15:08 | 24 | 1 462,0 | 17 | 1 463,0 | 7 | 1 463,1 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 70 |
| 20.04.2015 15:15:08 | 24 | 1 462,0 | 17 | 1 462,1 | 10 | 1 463,0 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 70 |
| 20.04.2015 15:15:08 | 24 | 1 462,0 | 17 | 1 462,1 | 10 | 1 463,0 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 70 |
| 20.04.2015 15:14:46 | 24 | 1 461,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 70 |
| 20.04.2015 15:14:46 | 24 | 1 461,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 70 |
| 20.04.2015 15:14:45 | 24 | 1 461,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,9 | 10 | 1 492,0 | 70 | 1 496,0 | 570 |
| 20.04.2015 15:14:45 | 24 | 1 461,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,9 | 10 | 1 492,0 | 70 | 1 496,0 | 570 |
| 20.04.2015 14:59:39 | 24 | 1 461,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,9 | 3 | 1 492,0 | 63 | 1 496,0 | 563 |
| 20.04.2015 13:56:29 | 24 | 1 461,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,9 | 3 | 1 492,0 | 63 | 1 495,0 | 70 |
| 20.04.2015 13:02:13 | 24 | 1 461,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,9 | 3 | 1 492,0 | 13 | 1 495,0 | 20 |
| 20.04.2015 13:01:36 | 24 | 1 461,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 12:52:54 | 24 | 1 461,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 12:52:54 | 24 | 1 461,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 12:52:54 | 24 | 1 461,0 | 14 | 1 461,1 | 7 | 1 462,0 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 12:52:54 | 24 | 1 461,0 | 14 | 1 461,1 | 7 | 1 462,0 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 12:08:20 | 65 | 1 460,0 | 17 | 1 461,0 | 7 | 1 461,1 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 12:08:20 | 65 | 1 460,0 | 17 | 1 461,0 | 7 | 1 461,1 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 12:08:19 | 65 | 1 460,0 | 17 | 1 460,1 | 10 | 1 461,0 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 12:08:19 | 65 | 1 460,0 | 17 | 1 460,1 | 10 | 1 461,0 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 11:03:22 | 69 | 1 444,4 | 55 | 1 460,0 | 7 | 1 460,1 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 11:02:44 | 69 | 1 444,4 | 55 | 1 460,0 | 7 | 1 460,1 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 10:23:15 | 69 | 1 444,4 | 55 | 1 460,0 | 7 | 1 460,1 | 1 491,9 | 3 | 1 492,0 | 13 | 1 495,0 | 20 |
| 20.04.2015 10:22:21 | 69 | 1 444,4 | 55 | 1 460,0 | 7 | 1 460,1 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 10:22:21 | 69 | 1 444,4 | 55 | 1 460,0 | 7 | 1 460,1 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 10:10:37 | 82 | 1 433,0 | 62 | 1 444,4 | 48 | 1 460,0 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 10:10:37 | 82 | 1 433,0 | 62 | 1 444,4 | 48 | 1 460,0 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 09:54:56 | 72 | 1 433,0 | 52 | 1 444,4 | 38 | 1 460,0 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 09:54:56 | 72 | 1 433,0 | 52 | 1 444,4 | 38 | 1 460,0 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 20.04.2015 09:00:12 | 65 | 1 433,0 | 45 | 1 444,4 | 31 | 1 460,0 | 1 491,9 | 3 | 1 492,0 | 13 | 1 496,0 | 513 |
| 17.04.2015 18:43:08 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 18:24:48 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 18:20:59 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 18:03:11 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 17:05:12 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 16:57:14 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 16:57:14 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 16:57:14 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,3 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 16:57:14 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,3 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |