RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2015 16:22:36 | 90 | 1 430,0 | 60 | 1 431,2 | 40 | 1 432,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 16:09:15 | 64 | 1 431,2 | 44 | 1 431,5 | 40 | 1 432,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 16:08:57 | 64 | 1 431,2 | 44 | 1 431,5 | 40 | 1 432,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 16:08:57 | 64 | 1 431,2 | 44 | 1 431,5 | 40 | 1 432,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 15:34:17 | 64 | 1 431,1 | 24 | 1 431,2 | 4 | 1 431,5 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 15:34:17 | 64 | 1 431,1 | 24 | 1 431,2 | 4 | 1 431,5 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 12:45:07 | 90 | 1 430,0 | 60 | 1 431,1 | 20 | 1 431,2 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 12:44:49 | 80 | 1 431,0 | 60 | 1 431,1 | 20 | 1 431,2 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 12:44:49 | 80 | 1 431,0 | 60 | 1 431,1 | 20 | 1 431,2 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 11:12:29 | 90 | 1 430,0 | 60 | 1 431,0 | 40 | 1 431,1 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 11:12:16 | 130 | 1 430,0 | 60 | 1 431,0 | 40 | 1 431,1 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 11:12:16 | 130 | 1 430,0 | 60 | 1 431,0 | 40 | 1 431,1 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 10:57:19 | 110 | 1 429,0 | 90 | 1 430,0 | 20 | 1 431,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 10:57:19 | 110 | 1 429,0 | 90 | 1 430,0 | 20 | 1 431,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 10:43:06 | 110 | 1 406,0 | 90 | 1 429,0 | 70 | 1 430,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 10:43:06 | 110 | 1 406,0 | 90 | 1 429,0 | 70 | 1 430,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 10:19:03 | 90 | 1 406,0 | 70 | 1 429,0 | 50 | 1 430,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 10:19:03 | 90 | 1 406,0 | 70 | 1 429,0 | 50 | 1 430,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 10:17:30 | 80 | 1 406,0 | 60 | 1 429,0 | 40 | 1 430,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 10:03:51 | 90 | 1 406,0 | 70 | 1 429,0 | 40 | 1 430,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 10:03:51 | 90 | 1 406,0 | 70 | 1 429,0 | 40 | 1 430,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 09:56:28 | 82 | 1 400,0 | 50 | 1 406,0 | 30 | 1 429,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 09:56:28 | 82 | 1 400,0 | 50 | 1 406,0 | 30 | 1 429,0 | 1 494,9 | 10 | 1 495,0 | 38 | 1 496,0 | 538 |
| 14.04.2015 09:52:28 | 82 | 1 400,0 | 50 | 1 406,0 | 30 | 1 429,0 | 1 495,9 | 28 | 1 496,0 | 528 | 1 497,3 | 556 |
| 14.04.2015 09:52:28 | 82 | 1 400,0 | 50 | 1 406,0 | 30 | 1 429,0 | 1 495,9 | 28 | 1 496,0 | 528 | 1 497,3 | 556 |
| 14.04.2015 09:26:43 | 72 | 1 400,0 | 40 | 1 406,0 | 20 | 1 429,0 | 1 495,9 | 28 | 1 496,0 | 528 | 1 497,3 | 556 |
| 14.04.2015 09:26:43 | 72 | 1 400,0 | 40 | 1 406,0 | 20 | 1 429,0 | 1 495,9 | 28 | 1 496,0 | 528 | 1 497,3 | 556 |
| 14.04.2015 09:22:53 | 44 | 1 406,0 | 24 | 1 429,0 | 4 | 1 429,4 | 1 495,9 | 28 | 1 496,0 | 528 | 1 497,3 | 556 |
| 14.04.2015 09:22:53 | 44 | 1 406,0 | 24 | 1 429,0 | 4 | 1 429,4 | 1 495,9 | 28 | 1 496,0 | 528 | 1 497,3 | 556 |
| 14.04.2015 09:10:27 | 72 | 1 400,0 | 40 | 1 406,0 | 20 | 1 429,0 | 1 495,9 | 28 | 1 496,0 | 528 | 1 497,3 | 556 |
| 14.04.2015 09:00:12 | 72 | 1 400,0 | 40 | 1 406,0 | 20 | 1 429,0 | 1 495,9 | 28 | 1 496,0 | 528 | 1 497,3 | 556 |
| 13.04.2015 17:05:10 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 28 | 1 496,0 | 550 | 1 497,3 | 578 |
| 13.04.2015 16:23:42 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 28 | 1 496,0 | 550 | 1 497,3 | 578 |
| 13.04.2015 16:23:42 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 28 | 1 496,0 | 550 | 1 497,3 | 578 |
| 13.04.2015 16:23:42 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 28 | 1 496,0 | 550 | 1 497,3 | 578 |
| 13.04.2015 16:14:57 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 30 | 1 496,0 | 552 | 1 497,3 | 580 |
| 13.04.2015 15:35:20 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 15:01:26 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 15:01:26 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 15:01:10 | 80 | 1 435,0 | 60 | 1 436,0 | 50 | 1 440,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 14:20:08 | 90 | 1 436,0 | 80 | 1 440,0 | 50 | 1 440,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:22:03 | 84 | 1 436,3 | 80 | 1 440,0 | 50 | 1 440,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:22:03 | 84 | 1 436,3 | 80 | 1 440,0 | 50 | 1 440,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:21:29 | 44 | 1 436,0 | 34 | 1 436,3 | 30 | 1 440,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:17:46 | 44 | 1 436,0 | 34 | 1 436,3 | 30 | 1 440,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:17:46 | 44 | 1 436,0 | 34 | 1 436,3 | 30 | 1 440,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:16:44 | 64 | 1 435,1 | 14 | 1 436,0 | 4 | 1 436,3 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 11:42:45 | 64 | 1 435,1 | 14 | 1 436,0 | 4 | 1 436,3 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 11:42:45 | 64 | 1 435,1 | 14 | 1 436,0 | 4 | 1 436,3 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 11:31:14 | 80 | 1 435,0 | 60 | 1 435,1 | 10 | 1 436,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |