RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2015 16:23:42 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 28 | 1 496,0 | 550 | 1 497,3 | 578 |
| 13.04.2015 16:23:42 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 28 | 1 496,0 | 550 | 1 497,3 | 578 |
| 13.04.2015 16:23:42 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 28 | 1 496,0 | 550 | 1 497,3 | 578 |
| 13.04.2015 16:14:57 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 30 | 1 496,0 | 552 | 1 497,3 | 580 |
| 13.04.2015 15:35:20 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 15:01:26 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 15:01:26 | 90 | 1 436,0 | 80 | 1 440,1 | 30 | 1 440,2 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 15:01:10 | 80 | 1 435,0 | 60 | 1 436,0 | 50 | 1 440,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 14:20:08 | 90 | 1 436,0 | 80 | 1 440,0 | 50 | 1 440,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:22:03 | 84 | 1 436,3 | 80 | 1 440,0 | 50 | 1 440,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:22:03 | 84 | 1 436,3 | 80 | 1 440,0 | 50 | 1 440,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:21:29 | 44 | 1 436,0 | 34 | 1 436,3 | 30 | 1 440,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:17:46 | 44 | 1 436,0 | 34 | 1 436,3 | 30 | 1 440,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:17:46 | 44 | 1 436,0 | 34 | 1 436,3 | 30 | 1 440,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 13:16:44 | 64 | 1 435,1 | 14 | 1 436,0 | 4 | 1 436,3 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 11:42:45 | 64 | 1 435,1 | 14 | 1 436,0 | 4 | 1 436,3 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 11:42:45 | 64 | 1 435,1 | 14 | 1 436,0 | 4 | 1 436,3 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 11:31:14 | 80 | 1 435,0 | 60 | 1 435,1 | 10 | 1 436,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 11:31:14 | 80 | 1 435,0 | 60 | 1 435,1 | 10 | 1 436,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 10:54:51 | 90 | 1 431,0 | 70 | 1 435,0 | 50 | 1 435,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 10:18:18 | 100 | 1 431,0 | 80 | 1 435,0 | 50 | 1 435,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 10:17:56 | 130 | 1 431,1 | 80 | 1 435,0 | 50 | 1 435,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 10:17:56 | 130 | 1 431,1 | 80 | 1 435,0 | 50 | 1 435,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 10:06:16 | 100 | 1 431,0 | 80 | 1 431,1 | 30 | 1 435,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 10:06:16 | 100 | 1 431,0 | 80 | 1 431,1 | 30 | 1 435,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 09:16:21 | 90 | 1 431,0 | 70 | 1 431,1 | 20 | 1 435,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 09:11:41 | 120 | 1 431,0 | 70 | 1 431,1 | 20 | 1 435,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 09:11:41 | 120 | 1 431,0 | 70 | 1 431,1 | 20 | 1 435,0 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 09:09:49 | 120 | 1 429,0 | 100 | 1 431,0 | 50 | 1 431,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 09:09:49 | 120 | 1 429,0 | 100 | 1 431,0 | 50 | 1 431,1 | 1 495,9 | 30 | 1 496,0 | 52 | 1 497,3 | 80 |
| 13.04.2015 09:05:03 | 120 | 1 429,0 | 100 | 1 431,0 | 50 | 1 431,1 | 1 496,0 | 22 | 1 497,3 | 50 | 1 519,0 | 70 |
| 13.04.2015 09:05:03 | 120 | 1 429,0 | 100 | 1 431,0 | 50 | 1 431,1 | 1 496,0 | 22 | 1 497,3 | 50 | 1 519,0 | 70 |
| 13.04.2015 09:00:09 | 90 | 1 406,0 | 70 | 1 429,0 | 50 | 1 431,0 | 1 496,0 | 22 | 1 497,3 | 50 | 1 519,0 | 70 |
| 10.04.2015 17:20:46 | 70 | 1 406,0 | 50 | 1 429,0 | 30 | 1 430,0 | 1 520,0 | 8 | 1 524,9 | 36 | 1 525,0 | 65 |
| 10.04.2015 17:20:46 | 70 | 1 406,0 | 50 | 1 429,0 | 30 | 1 430,0 | 1 520,0 | 8 | 1 524,9 | 36 | 1 525,0 | 65 |
| 10.04.2015 17:20:36 | 70 | 1 406,0 | 50 | 1 429,0 | 30 | 1 430,0 | 1 499,9 | 28 | 1 500,0 | 58 | 1 520,0 | 66 |
| 10.04.2015 17:20:36 | 70 | 1 406,0 | 50 | 1 429,0 | 30 | 1 430,0 | 1 499,9 | 28 | 1 500,0 | 58 | 1 520,0 | 66 |
| 10.04.2015 17:05:12 | 100 | 1 430,0 | 45 | 1 456,0 | 30 | 1 456,1 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 15:43:20 | 100 | 1 430,0 | 45 | 1 456,0 | 30 | 1 456,1 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 15:43:03 | 95 | 1 440,1 | 45 | 1 456,0 | 30 | 1 456,1 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 15:43:03 | 95 | 1 440,1 | 45 | 1 456,0 | 30 | 1 456,1 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 14:52:34 | 120 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 14:52:34 | 120 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 14:52:34 | 120 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 14:29:22 | 120 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 26 | 1 497,3 | 54 | 1 500,0 | 84 |
| 10.04.2015 13:42:55 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 26 | 1 497,3 | 54 | 1 500,0 | 84 |
| 10.04.2015 13:42:55 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 26 | 1 497,3 | 54 | 1 500,0 | 84 |
| 10.04.2015 13:42:54 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 26 | 1 499,9 | 54 | 1 500,0 | 84 |
| 10.04.2015 13:42:54 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 26 | 1 499,9 | 54 | 1 500,0 | 84 |
| 10.04.2015 13:24:36 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 2 | 1 499,9 | 30 | 1 500,0 | 60 |