RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2015 15:43:20 | 100 | 1 430,0 | 45 | 1 456,0 | 30 | 1 456,1 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 15:43:03 | 95 | 1 440,1 | 45 | 1 456,0 | 30 | 1 456,1 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 15:43:03 | 95 | 1 440,1 | 45 | 1 456,0 | 30 | 1 456,1 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 14:52:34 | 120 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 14:52:34 | 120 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 14:52:34 | 120 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 10.04.2015 14:29:22 | 120 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 26 | 1 497,3 | 54 | 1 500,0 | 84 |
| 10.04.2015 13:42:55 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 26 | 1 497,3 | 54 | 1 500,0 | 84 |
| 10.04.2015 13:42:55 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 26 | 1 497,3 | 54 | 1 500,0 | 84 |
| 10.04.2015 13:42:54 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 26 | 1 499,9 | 54 | 1 500,0 | 84 |
| 10.04.2015 13:42:54 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 26 | 1 499,9 | 54 | 1 500,0 | 84 |
| 10.04.2015 13:24:36 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 2 | 1 499,9 | 30 | 1 500,0 | 60 |
| 10.04.2015 13:24:36 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 2 | 1 499,9 | 30 | 1 500,0 | 60 |
| 10.04.2015 13:24:36 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 2 | 1 499,9 | 30 | 1 500,0 | 60 |
| 10.04.2015 11:13:13 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 3 | 1 499,9 | 31 | 1 500,0 | 61 |
| 10.04.2015 11:13:13 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 3 | 1 499,9 | 31 | 1 500,0 | 61 |
| 10.04.2015 11:13:13 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 3 | 1 497,3 | 31 | 1 500,0 | 61 |
| 10.04.2015 11:13:13 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 3 | 1 497,3 | 31 | 1 500,0 | 61 |
| 10.04.2015 11:13:13 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 3 | 1 497,3 | 31 | 1 500,0 | 61 |
| 10.04.2015 11:12:20 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 11:12:20 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 11:08:07 | 70 | 1 440,1 | 20 | 1 456,0 | 5 | 1 460,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 11:08:07 | 70 | 1 440,1 | 20 | 1 456,0 | 5 | 1 460,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 11:04:40 | 115 | 1 430,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 10:57:47 | 70 | 1 440,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 10:57:47 | 70 | 1 440,0 | 65 | 1 440,1 | 15 | 1 456,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 10:13:34 | 105 | 1 430,0 | 55 | 1 440,0 | 50 | 1 440,1 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 10:13:21 | 155 | 1 430,1 | 55 | 1 440,0 | 50 | 1 440,1 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 10:13:21 | 155 | 1 430,1 | 55 | 1 440,0 | 50 | 1 440,1 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 10:07:41 | 155 | 1 430,0 | 105 | 1 430,1 | 5 | 1 440,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 10:07:41 | 155 | 1 430,0 | 105 | 1 430,1 | 5 | 1 440,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 10:02:36 | 160 | 1 429,1 | 150 | 1 430,0 | 100 | 1 430,1 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 10:02:36 | 160 | 1 429,1 | 150 | 1 430,0 | 100 | 1 430,1 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 09:40:59 | 80 | 1 429,0 | 60 | 1 429,1 | 50 | 1 430,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 09:40:59 | 80 | 1 429,0 | 60 | 1 429,1 | 50 | 1 430,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 09:40:59 | 60 | 1 429,1 | 50 | 1 429,2 | 20 | 1 430,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 09:40:59 | 60 | 1 429,1 | 50 | 1 429,2 | 20 | 1 430,0 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 09:40:05 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 09:40:05 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 496,0 | 10 | 1 497,3 | 38 | 1 500,0 | 68 |
| 10.04.2015 09:40:05 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 496,0 | 10 | 1 499,9 | 38 | 1 500,0 | 68 |
| 10.04.2015 09:40:05 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 496,0 | 10 | 1 499,9 | 38 | 1 500,0 | 68 |
| 10.04.2015 09:39:14 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 499,9 | 28 | 1 500,0 | 58 | 1 520,0 | 66 |
| 10.04.2015 09:39:14 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 499,9 | 28 | 1 500,0 | 58 | 1 520,0 | 66 |
| 10.04.2015 09:39:14 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 499,8 | 28 | 1 500,0 | 58 | 1 520,0 | 66 |
| 10.04.2015 09:38:28 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 499,8 | 28 | 1 499,9 | 38 | 1 500,0 | 68 |
| 10.04.2015 09:38:28 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 499,8 | 28 | 1 499,9 | 38 | 1 500,0 | 68 |
| 10.04.2015 09:38:28 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 499,9 | 38 | 1 500,0 | 68 | 1 520,0 | 76 |
| 10.04.2015 09:38:28 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 499,9 | 38 | 1 500,0 | 68 | 1 520,0 | 76 |
| 10.04.2015 09:38:26 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 499,9 | 28 | 1 500,0 | 58 | 1 520,0 | 66 |
| 10.04.2015 09:38:26 | 60 | 1 429,0 | 40 | 1 429,1 | 30 | 1 429,2 | 1 499,9 | 28 | 1 500,0 | 58 | 1 520,0 | 66 |