RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2015 16:56:47 | 56 | 1 430,0 | 26 | 1 431,0 | 6 | 1 440,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 16:56:47 | 56 | 1 430,0 | 26 | 1 431,0 | 6 | 1 440,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 16:24:17 | 150 | 1 425,1 | 50 | 1 430,0 | 20 | 1 431,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 16:23:58 | 170 | 1 425,1 | 70 | 1 430,0 | 20 | 1 431,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 16:23:58 | 170 | 1 425,1 | 70 | 1 430,0 | 20 | 1 431,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 16:19:55 | 190 | 1 425,0 | 150 | 1 425,1 | 50 | 1 430,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 16:19:55 | 190 | 1 425,0 | 150 | 1 425,1 | 50 | 1 430,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 16:19:54 | 150 | 1 425,1 | 50 | 1 425,2 | 20 | 1 430,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 16:19:54 | 150 | 1 425,1 | 50 | 1 425,2 | 20 | 1 430,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 15:36:51 | 170 | 1 425,0 | 130 | 1 425,1 | 30 | 1 425,2 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 15:36:51 | 170 | 1 425,0 | 130 | 1 425,1 | 30 | 1 425,2 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 11:54:59 | 160 | 1 406,0 | 140 | 1 425,0 | 100 | 1 425,1 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 11:54:59 | 160 | 1 406,0 | 140 | 1 425,0 | 100 | 1 425,1 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 11:53:34 | 92 | 1 400,0 | 60 | 1 406,0 | 40 | 1 425,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 11:53:34 | 92 | 1 400,0 | 60 | 1 406,0 | 40 | 1 425,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 11:53:14 | 82 | 1 400,0 | 50 | 1 406,0 | 30 | 1 425,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 11:53:14 | 82 | 1 400,0 | 50 | 1 406,0 | 30 | 1 425,0 | 1 495,0 | 24 | 1 497,3 | 52 | 1 500,0 | 82 |
| 09.04.2015 11:53:14 | 82 | 1 400,0 | 50 | 1 406,0 | 30 | 1 425,0 | 1 495,0 | 24 | 1 499,9 | 52 | 1 500,0 | 82 |
| 09.04.2015 11:53:14 | 82 | 1 400,0 | 50 | 1 406,0 | 30 | 1 425,0 | 1 495,0 | 24 | 1 499,9 | 52 | 1 500,0 | 82 |
| 09.04.2015 11:51:36 | 82 | 1 400,0 | 50 | 1 406,0 | 30 | 1 425,0 | 1 499,9 | 28 | 1 500,0 | 58 | 1 520,0 | 66 |
| 09.04.2015 11:45:00 | 92 | 1 400,0 | 50 | 1 406,0 | 30 | 1 425,0 | 1 499,9 | 28 | 1 500,0 | 58 | 1 520,0 | 66 |
| 09.04.2015 11:45:00 | 92 | 1 400,0 | 50 | 1 406,0 | 30 | 1 425,0 | 1 499,9 | 28 | 1 500,0 | 58 | 1 520,0 | 66 |
| 09.04.2015 11:45:00 | 92 | 1 400,0 | 50 | 1 406,0 | 30 | 1 425,0 | 1 499,9 | 28 | 1 500,0 | 58 | 1 520,0 | 66 |
| 09.04.2015 11:26:43 | 92 | 1 400,0 | 50 | 1 406,0 | 30 | 1 425,0 | 1 499,9 | 30 | 1 500,0 | 60 | 1 520,0 | 68 |
| 09.04.2015 11:19:17 | 80 | 1 390,0 | 72 | 1 400,0 | 30 | 1 425,0 | 1 499,9 | 30 | 1 500,0 | 60 | 1 520,0 | 68 |
| 09.04.2015 11:19:17 | 80 | 1 390,0 | 72 | 1 400,0 | 30 | 1 425,0 | 1 499,9 | 30 | 1 500,0 | 60 | 1 520,0 | 68 |
| 09.04.2015 10:54:50 | 70 | 1 390,0 | 62 | 1 400,0 | 20 | 1 425,0 | 1 499,9 | 30 | 1 500,0 | 60 | 1 520,0 | 68 |
| 09.04.2015 10:54:50 | 70 | 1 390,0 | 62 | 1 400,0 | 20 | 1 425,0 | 1 499,9 | 30 | 1 500,0 | 60 | 1 520,0 | 68 |
| 09.04.2015 10:53:05 | 70 | 1 390,0 | 62 | 1 400,0 | 20 | 1 425,0 | 1 520,0 | 8 | 1 524,9 | 38 | 1 525,0 | 67 |
| 09.04.2015 10:53:05 | 70 | 1 390,0 | 62 | 1 400,0 | 20 | 1 425,0 | 1 520,0 | 8 | 1 524,9 | 38 | 1 525,0 | 67 |
| 09.04.2015 10:53:04 | 70 | 1 390,0 | 62 | 1 400,0 | 20 | 1 425,0 | 1 499,9 | 30 | 1 520,0 | 38 | 1 525,0 | 67 |
| 09.04.2015 10:52:45 | 70 | 1 390,0 | 62 | 1 400,0 | 20 | 1 425,0 | 1 499,9 | 30 | 1 500,0 | 50 | 1 520,0 | 58 |
| 09.04.2015 10:19:57 | 60 | 1 390,0 | 52 | 1 400,0 | 20 | 1 425,0 | 1 499,9 | 30 | 1 500,0 | 50 | 1 520,0 | 58 |
| 09.04.2015 10:19:57 | 60 | 1 390,0 | 52 | 1 400,0 | 20 | 1 425,0 | 1 499,9 | 30 | 1 500,0 | 50 | 1 520,0 | 58 |
| 09.04.2015 10:18:47 | 60 | 1 390,0 | 52 | 1 400,0 | 20 | 1 425,0 | 1 519,9 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |
| 09.04.2015 10:18:47 | 60 | 1 390,0 | 52 | 1 400,0 | 20 | 1 425,0 | 1 519,9 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |
| 09.04.2015 10:17:06 | 43 | 1 320,1 | 40 | 1 390,0 | 32 | 1 400,0 | 1 519,9 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |
| 09.04.2015 10:17:06 | 43 | 1 320,1 | 40 | 1 390,0 | 32 | 1 400,0 | 1 519,9 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |
| 09.04.2015 10:16:43 | 113 | 1 390,0 | 105 | 1 400,0 | 73 | 1 425,0 | 1 519,9 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |
| 09.04.2015 10:16:43 | 113 | 1 390,0 | 105 | 1 400,0 | 73 | 1 425,0 | 1 519,9 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |
| 09.04.2015 10:16:43 | 113 | 1 390,0 | 105 | 1 400,0 | 73 | 1 425,0 | 1 500,0 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |
| 09.04.2015 10:16:43 | 113 | 1 390,0 | 105 | 1 400,0 | 73 | 1 425,0 | 1 500,0 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |
| 09.04.2015 10:16:43 | 43 | 1 320,1 | 40 | 1 390,0 | 32 | 1 400,0 | 1 500,0 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |
| 09.04.2015 10:16:43 | 43 | 1 320,1 | 40 | 1 390,0 | 32 | 1 400,0 | 1 500,0 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |
| 09.04.2015 10:16:43 | 43 | 1 320,1 | 40 | 1 390,0 | 32 | 1 400,0 | 1 500,0 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |
| 09.04.2015 10:11:48 | 43 | 1 320,1 | 40 | 1 390,0 | 32 | 1 400,0 | 1 425,0 | 27 | 1 500,0 | 47 | 1 520,0 | 55 |
| 09.04.2015 10:11:48 | 43 | 1 320,1 | 40 | 1 390,0 | 32 | 1 400,0 | 1 425,0 | 27 | 1 500,0 | 47 | 1 520,0 | 55 |
| 09.04.2015 10:11:48 | 43 | 1 320,1 | 40 | 1 390,0 | 32 | 1 400,0 | 1 425,0 | 27 | 1 519,9 | 47 | 1 520,0 | 55 |
| 09.04.2015 10:11:48 | 43 | 1 320,1 | 40 | 1 390,0 | 32 | 1 400,0 | 1 425,0 | 27 | 1 519,9 | 47 | 1 520,0 | 55 |
| 09.04.2015 10:11:48 | 43 | 1 320,1 | 40 | 1 390,0 | 32 | 1 400,0 | 1 519,9 | 20 | 1 520,0 | 28 | 1 525,0 | 57 |