RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2015 16:07:17 | 23 | 1 426,1 | 13 | 1 426,2 | 3 | 1 426,3 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 16:07:17 | 23 | 1 426,1 | 13 | 1 426,2 | 3 | 1 426,3 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 15:20:49 | 53 | 1 426,0 | 13 | 1 426,1 | 3 | 1 426,2 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 15:20:49 | 53 | 1 426,0 | 13 | 1 426,1 | 3 | 1 426,2 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 15:20:49 | 73 | 1 425,2 | 53 | 1 426,0 | 13 | 1 426,1 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 15:20:49 | 73 | 1 425,2 | 53 | 1 426,0 | 13 | 1 426,1 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 13:26:40 | 63 | 1 425,2 | 43 | 1 426,0 | 3 | 1 426,1 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 13:26:40 | 63 | 1 425,2 | 43 | 1 426,0 | 3 | 1 426,1 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 13:26:39 | 63 | 1 425,2 | 43 | 1 425,3 | 40 | 1 426,0 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 13:26:39 | 63 | 1 425,2 | 43 | 1 425,3 | 40 | 1 426,0 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 13:26:10 | 33 | 1 425,0 | 23 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 12:48:51 | 63 | 1 425,0 | 53 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 12:48:51 | 63 | 1 425,0 | 53 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 11:56:13 | 63 | 1 425,0 | 53 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 8 | 1 525,0 | 37 | 1 548,0 | 137 |
| 07.04.2015 11:51:27 | 63 | 1 425,0 | 53 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 8 | 1 525,0 | 37 | 1 548,0 | 137 |
| 07.04.2015 10:24:09 | 43 | 1 425,0 | 33 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 8 | 1 525,0 | 37 | 1 548,0 | 137 |
| 07.04.2015 10:24:09 | 43 | 1 425,0 | 33 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 8 | 1 525,0 | 37 | 1 548,0 | 137 |
| 07.04.2015 10:15:33 | 43 | 1 425,0 | 33 | 1 425,2 | 3 | 1 425,3 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 10:15:33 | 43 | 1 425,0 | 33 | 1 425,2 | 3 | 1 425,3 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:51:32 | 43 | 1 425,0 | 33 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 13 | 1 525,0 | 42 | 1 548,0 | 142 |
| 07.04.2015 09:51:32 | 43 | 1 425,0 | 33 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 13 | 1 525,0 | 42 | 1 548,0 | 142 |
| 07.04.2015 09:46:48 | 43 | 1 425,0 | 33 | 1 425,2 | 3 | 1 425,3 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:46:48 | 43 | 1 425,0 | 33 | 1 425,2 | 3 | 1 425,3 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:46:48 | 43 | 1 425,0 | 33 | 1 425,1 | 30 | 1 425,2 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:46:48 | 43 | 1 425,0 | 33 | 1 425,1 | 30 | 1 425,2 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:32:37 | 20 | 1 394,0 | 13 | 1 425,0 | 3 | 1 425,1 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:32:37 | 20 | 1 394,0 | 13 | 1 425,0 | 3 | 1 425,1 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:32:37 | 20 | 1 393,4 | 17 | 1 394,0 | 10 | 1 425,0 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:32:37 | 20 | 1 393,4 | 17 | 1 394,0 | 10 | 1 425,0 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:20:29 | 20 | 1 393,3 | 10 | 1 393,4 | 7 | 1 394,0 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:20:29 | 20 | 1 393,3 | 10 | 1 393,4 | 7 | 1 394,0 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:11:07 | 21 | 1 390,0 | 13 | 1 393,3 | 3 | 1 393,4 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:11:07 | 21 | 1 390,0 | 13 | 1 393,3 | 3 | 1 393,4 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:07:20 | 21 | 1 390,0 | 13 | 1 393,3 | 3 | 1 393,4 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:07:20 | 21 | 1 390,0 | 13 | 1 393,3 | 3 | 1 393,4 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:07:20 | 21 | 1 390,0 | 13 | 1 393,3 | 3 | 1 433,3 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 07.04.2015 09:00:11 | 21 | 1 390,0 | 13 | 1 393,3 | 3 | 1 433,3 | 1 525,0 | 29 | 1 548,0 | 129 | 1 565,0 | 148 |
| 03.04.2015 17:20:41 | 21 | 1 390,0 | 13 | 1 393,3 | 3 | 1 393,4 | 1 524,9 | 5 | 1 525,0 | 41 | 1 548,0 | 141 |
| 03.04.2015 17:20:41 | 21 | 1 390,0 | 13 | 1 393,3 | 3 | 1 393,4 | 1 524,9 | 5 | 1 525,0 | 41 | 1 548,0 | 141 |
| 03.04.2015 17:20:34 | 25 | 1 393,3 | 15 | 1 433,3 | 12 | 1 451,0 | 1 524,9 | 5 | 1 525,0 | 41 | 1 548,0 | 141 |
| 03.04.2015 17:20:34 | 25 | 1 393,3 | 15 | 1 433,3 | 12 | 1 451,0 | 1 524,9 | 5 | 1 525,0 | 41 | 1 548,0 | 141 |
| 03.04.2015 17:05:10 | 62 | 1 451,0 | 50 | 1 451,2 | 10 | 1 451,3 | 1 498,9 | 5 | 1 499,0 | 45 | 1 500,0 | 65 |
| 03.04.2015 15:30:17 | 62 | 1 451,0 | 50 | 1 451,2 | 10 | 1 451,3 | 1 498,9 | 5 | 1 499,0 | 45 | 1 500,0 | 65 |
| 03.04.2015 15:30:17 | 62 | 1 451,0 | 50 | 1 451,2 | 10 | 1 451,3 | 1 498,9 | 5 | 1 499,0 | 45 | 1 500,0 | 65 |
| 03.04.2015 15:30:16 | 62 | 1 451,0 | 50 | 1 451,2 | 10 | 1 455,0 | 1 498,9 | 5 | 1 499,0 | 45 | 1 500,0 | 65 |
| 03.04.2015 15:30:16 | 62 | 1 451,0 | 50 | 1 451,2 | 10 | 1 455,0 | 1 498,9 | 5 | 1 499,0 | 45 | 1 500,0 | 65 |
| 03.04.2015 14:52:34 | 55 | 1 451,2 | 15 | 1 455,0 | 5 | 1 460,0 | 1 498,9 | 5 | 1 499,0 | 45 | 1 500,0 | 65 |
| 03.04.2015 14:52:34 | 55 | 1 451,2 | 15 | 1 455,0 | 5 | 1 460,0 | 1 498,9 | 5 | 1 499,0 | 45 | 1 500,0 | 65 |
| 03.04.2015 14:52:34 | 55 | 1 451,2 | 15 | 1 451,3 | 5 | 1 460,0 | 1 498,9 | 5 | 1 499,0 | 45 | 1 500,0 | 65 |
| 03.04.2015 14:52:34 | 55 | 1 451,2 | 15 | 1 451,3 | 5 | 1 460,0 | 1 498,9 | 5 | 1 499,0 | 45 | 1 500,0 | 65 |