RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2015 14:57:17 | 70 | 1 451,1 | 30 | 1 452,0 | 20 | 1 452,1 | 1 519,9 | 5 | 1 520,0 | 25 | 1 525,0 | 61 |
| 02.04.2015 14:57:17 | 70 | 1 451,1 | 30 | 1 452,0 | 20 | 1 452,1 | 1 519,9 | 5 | 1 520,0 | 25 | 1 525,0 | 61 |
| 02.04.2015 14:57:17 | 70 | 1 451,1 | 30 | 1 451,2 | 10 | 1 452,0 | 1 519,9 | 5 | 1 520,0 | 25 | 1 525,0 | 61 |
| 02.04.2015 14:57:17 | 70 | 1 451,1 | 30 | 1 451,2 | 10 | 1 452,0 | 1 519,9 | 5 | 1 520,0 | 25 | 1 525,0 | 61 |
| 02.04.2015 14:34:32 | 72 | 1 451,0 | 60 | 1 451,1 | 20 | 1 451,2 | 1 519,9 | 5 | 1 520,0 | 25 | 1 525,0 | 61 |
| 02.04.2015 14:34:32 | 72 | 1 451,0 | 60 | 1 451,1 | 20 | 1 451,2 | 1 519,9 | 5 | 1 520,0 | 25 | 1 525,0 | 61 |
| 02.04.2015 14:33:10 | 62 | 1 450,0 | 52 | 1 451,0 | 40 | 1 451,1 | 1 519,9 | 5 | 1 520,0 | 25 | 1 525,0 | 61 |
| 02.04.2015 13:24:07 | 82 | 1 450,0 | 52 | 1 451,0 | 40 | 1 451,1 | 1 519,9 | 5 | 1 520,0 | 25 | 1 525,0 | 61 |
| 02.04.2015 13:24:07 | 82 | 1 450,0 | 52 | 1 451,0 | 40 | 1 451,1 | 1 519,9 | 5 | 1 520,0 | 25 | 1 525,0 | 61 |
| 02.04.2015 13:24:07 | 82 | 1 450,0 | 52 | 1 451,0 | 40 | 1 451,1 | 1 520,0 | 20 | 1 524,9 | 25 | 1 525,0 | 61 |
| 02.04.2015 13:24:07 | 82 | 1 450,0 | 52 | 1 451,0 | 40 | 1 451,1 | 1 520,0 | 20 | 1 524,9 | 25 | 1 525,0 | 61 |
| 02.04.2015 11:43:46 | 82 | 1 450,0 | 52 | 1 451,0 | 40 | 1 451,1 | 1 524,9 | 5 | 1 525,0 | 41 | 1 550,0 | 44 |
| 02.04.2015 09:57:02 | 72 | 1 450,0 | 52 | 1 451,0 | 40 | 1 451,1 | 1 524,9 | 5 | 1 525,0 | 41 | 1 550,0 | 44 |
| 02.04.2015 09:57:02 | 72 | 1 450,0 | 52 | 1 451,0 | 40 | 1 451,1 | 1 524,9 | 5 | 1 525,0 | 41 | 1 550,0 | 44 |
| 02.04.2015 09:11:48 | 35 | 1 433,3 | 32 | 1 450,0 | 12 | 1 451,0 | 1 524,9 | 5 | 1 525,0 | 41 | 1 550,0 | 44 |
| 02.04.2015 09:11:48 | 35 | 1 433,3 | 32 | 1 450,0 | 12 | 1 451,0 | 1 524,9 | 5 | 1 525,0 | 41 | 1 550,0 | 44 |
| 02.04.2015 09:11:48 | 35 | 1 433,3 | 32 | 1 450,0 | 12 | 1 451,0 | 1 493,3 | 5 | 1 525,0 | 41 | 1 550,0 | 44 |
| 02.04.2015 09:00:13 | 25 | 1 393,3 | 15 | 1 433,3 | 12 | 1 451,0 | 1 493,3 | 5 | 1 525,0 | 41 | 1 550,0 | 44 |
| 01.04.2015 17:20:18 | 33 | 1 433,3 | 30 | 1 451,0 | 10 | 1 462,0 | 1 524,9 | 5 | 1 525,0 | 41 | 1 550,0 | 44 |
| 01.04.2015 17:20:18 | 33 | 1 433,3 | 30 | 1 451,0 | 10 | 1 462,0 | 1 524,9 | 5 | 1 525,0 | 41 | 1 550,0 | 44 |
| 01.04.2015 17:05:09 | 60 | 1 435,1 | 30 | 1 451,0 | 10 | 1 462,0 | 1 490,0 | 4 | 1 493,3 | 9 | 1 500,0 | 27 |
| 01.04.2015 16:28:21 | 60 | 1 435,1 | 30 | 1 451,0 | 10 | 1 462,0 | 1 490,0 | 4 | 1 493,3 | 9 | 1 500,0 | 27 |
| 01.04.2015 16:28:21 | 60 | 1 435,1 | 30 | 1 451,0 | 10 | 1 462,0 | 1 490,0 | 4 | 1 493,3 | 9 | 1 500,0 | 27 |
| 01.04.2015 16:28:21 | 60 | 1 435,1 | 30 | 1 451,0 | 10 | 1 462,0 | 1 490,0 | 4 | 1 493,3 | 9 | 1 500,0 | 27 |
| 01.04.2015 16:24:19 | 60 | 1 435,1 | 30 | 1 451,0 | 10 | 1 462,0 | 1 490,0 | 29 | 1 493,3 | 34 | 1 500,0 | 52 |
| 01.04.2015 15:14:10 | 60 | 1 435,1 | 30 | 1 451,0 | 10 | 1 462,0 | 1 490,0 | 29 | 1 493,3 | 34 | 1 500,0 | 52 |
| 01.04.2015 15:14:10 | 60 | 1 435,1 | 30 | 1 451,0 | 10 | 1 462,0 | 1 490,0 | 29 | 1 493,3 | 34 | 1 500,0 | 52 |
| 01.04.2015 15:04:30 | 70 | 1 435,0 | 50 | 1 435,1 | 20 | 1 451,0 | 1 490,0 | 29 | 1 493,3 | 34 | 1 500,0 | 52 |
| 01.04.2015 15:04:30 | 70 | 1 435,0 | 50 | 1 435,1 | 20 | 1 451,0 | 1 490,0 | 29 | 1 493,3 | 34 | 1 500,0 | 52 |
| 01.04.2015 13:42:35 | 70 | 1 435,0 | 50 | 1 435,1 | 20 | 1 451,0 | 1 490,0 | 29 | 1 493,3 | 34 | 1 500,0 | 52 |
| 01.04.2015 13:42:35 | 70 | 1 435,0 | 50 | 1 435,1 | 20 | 1 451,0 | 1 490,0 | 29 | 1 493,3 | 34 | 1 500,0 | 52 |
| 01.04.2015 13:42:35 | 70 | 1 435,0 | 50 | 1 435,1 | 20 | 1 451,0 | 1 490,0 | 29 | 1 499,9 | 34 | 1 500,0 | 52 |
| 01.04.2015 13:42:35 | 70 | 1 435,0 | 50 | 1 435,1 | 20 | 1 451,0 | 1 490,0 | 29 | 1 499,9 | 34 | 1 500,0 | 52 |
| 01.04.2015 13:38:05 | 70 | 1 435,0 | 50 | 1 435,1 | 20 | 1 451,0 | 1 499,9 | 5 | 1 500,0 | 23 | 1 525,0 | 59 |
| 01.04.2015 13:38:05 | 70 | 1 435,0 | 50 | 1 435,1 | 20 | 1 451,0 | 1 499,9 | 5 | 1 500,0 | 23 | 1 525,0 | 59 |
| 01.04.2015 13:38:04 | 70 | 1 435,0 | 50 | 1 435,1 | 20 | 1 451,0 | 1 498,9 | 5 | 1 500,0 | 23 | 1 525,0 | 59 |
| 01.04.2015 12:51:23 | 70 | 1 435,0 | 50 | 1 435,1 | 20 | 1 451,0 | 1 498,9 | 5 | 1 499,0 | 34 | 1 500,0 | 52 |
| 01.04.2015 12:51:23 | 70 | 1 435,0 | 50 | 1 435,1 | 20 | 1 451,0 | 1 498,9 | 5 | 1 499,0 | 34 | 1 500,0 | 52 |
| 01.04.2015 12:40:57 | 53 | 1 433,3 | 50 | 1 435,0 | 30 | 1 435,1 | 1 498,9 | 5 | 1 499,0 | 34 | 1 500,0 | 52 |
| 01.04.2015 12:40:57 | 53 | 1 433,3 | 50 | 1 435,0 | 30 | 1 435,1 | 1 498,9 | 5 | 1 499,0 | 34 | 1 500,0 | 52 |
| 01.04.2015 12:33:05 | 53 | 1 430,0 | 23 | 1 433,3 | 20 | 1 435,0 | 1 498,9 | 5 | 1 499,0 | 34 | 1 500,0 | 52 |
| 01.04.2015 12:33:05 | 53 | 1 430,0 | 23 | 1 433,3 | 20 | 1 435,0 | 1 498,9 | 5 | 1 499,0 | 34 | 1 500,0 | 52 |
| 01.04.2015 12:33:05 | 53 | 1 430,0 | 23 | 1 430,1 | 20 | 1 435,0 | 1 498,9 | 5 | 1 499,0 | 34 | 1 500,0 | 52 |
| 01.04.2015 12:33:05 | 53 | 1 430,0 | 23 | 1 430,1 | 20 | 1 435,0 | 1 498,9 | 5 | 1 499,0 | 34 | 1 500,0 | 52 |
| 01.04.2015 11:01:57 | 43 | 1 393,3 | 33 | 1 430,0 | 3 | 1 430,1 | 1 498,9 | 5 | 1 499,0 | 34 | 1 500,0 | 52 |
| 01.04.2015 11:01:57 | 43 | 1 393,3 | 33 | 1 430,0 | 3 | 1 430,1 | 1 498,9 | 5 | 1 499,0 | 34 | 1 500,0 | 52 |
| 01.04.2015 11:01:57 | 43 | 1 393,3 | 33 | 1 430,0 | 3 | 1 430,1 | 1 499,0 | 29 | 1 499,9 | 34 | 1 500,0 | 52 |
| 01.04.2015 11:01:57 | 43 | 1 393,3 | 33 | 1 430,0 | 3 | 1 430,1 | 1 499,0 | 29 | 1 499,9 | 34 | 1 500,0 | 52 |
| 01.04.2015 10:27:00 | 43 | 1 393,3 | 33 | 1 430,0 | 3 | 1 430,1 | 1 499,9 | 5 | 1 500,0 | 23 | 1 525,0 | 59 |
| 01.04.2015 10:27:00 | 43 | 1 393,3 | 33 | 1 430,0 | 3 | 1 430,1 | 1 499,9 | 5 | 1 500,0 | 23 | 1 525,0 | 59 |