RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2015 16:28:38 | 60 | 1 352,0 | 50 | 1 352,1 | 10 | 1 380,0 | 1 409,9 | 9 | 1 410,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 16:27:47 | 30 | 1 340,0 | 20 | 1 352,0 | 10 | 1 380,0 | 1 409,9 | 9 | 1 410,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 16:15:27 | 50 | 1 352,0 | 40 | 1 365,1 | 10 | 1 380,0 | 1 409,9 | 9 | 1 410,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 16:15:27 | 50 | 1 352,0 | 40 | 1 365,1 | 10 | 1 380,0 | 1 409,9 | 9 | 1 410,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 16:14:42 | 50 | 1 352,0 | 40 | 1 365,1 | 10 | 1 380,0 | 1 468,8 | 20 | 1 468,9 | 23 | 1 548,0 | 33 |
| 23.03.2015 16:14:42 | 50 | 1 352,0 | 40 | 1 365,1 | 10 | 1 380,0 | 1 468,8 | 20 | 1 468,9 | 23 | 1 548,0 | 33 |
| 23.03.2015 16:14:42 | 50 | 1 352,0 | 40 | 1 365,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 468,9 | 23 | 1 548,0 | 33 |
| 23.03.2015 15:44:36 | 50 | 1 352,0 | 40 | 1 365,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 14:16:01 | 50 | 1 352,0 | 40 | 1 365,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 14:16:01 | 50 | 1 352,0 | 40 | 1 365,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 14:15:14 | 50 | 1 340,0 | 40 | 1 352,0 | 30 | 1 365,1 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 14:04:14 | 50 | 1 352,0 | 40 | 1 365,0 | 30 | 1 365,1 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 14:04:14 | 50 | 1 352,0 | 40 | 1 365,0 | 30 | 1 365,1 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 14:03:27 | 30 | 1 340,0 | 20 | 1 352,0 | 10 | 1 365,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 12:30:36 | 60 | 1 351,0 | 20 | 1 352,0 | 10 | 1 365,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 12:30:36 | 60 | 1 351,0 | 20 | 1 352,0 | 10 | 1 365,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 11:38:16 | 60 | 1 340,0 | 50 | 1 351,0 | 10 | 1 352,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 11:38:16 | 60 | 1 340,0 | 50 | 1 351,0 | 10 | 1 352,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 11:36:15 | 53 | 1 320,1 | 50 | 1 340,0 | 40 | 1 351,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 09:52:27 | 60 | 1 340,0 | 50 | 1 350,0 | 40 | 1 351,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 09:20:15 | 60 | 1 340,0 | 50 | 1 350,0 | 40 | 1 351,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 09:20:15 | 60 | 1 340,0 | 50 | 1 350,0 | 40 | 1 351,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 09:07:01 | 23 | 1 320,1 | 20 | 1 340,0 | 10 | 1 350,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 09:06:19 | 23 | 1 319,3 | 13 | 1 320,1 | 10 | 1 350,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 09:06:19 | 23 | 1 319,3 | 13 | 1 320,1 | 10 | 1 350,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 468,9 | 32 |
| 23.03.2015 09:00:11 | 23 | 1 319,3 | 13 | 1 320,1 | 10 | 1 350,0 | 1 468,8 | 9 | 1 468,9 | 12 | 1 548,0 | 22 |
| 20.03.2015 18:46:43 | 90 | 1 360,0 | 50 | 1 370,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 18:40:53 | 90 | 1 360,0 | 50 | 1 370,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 17:57:42 | 90 | 1 360,0 | 50 | 1 370,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 17:05:11 | 90 | 1 360,0 | 50 | 1 370,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 16:53:25 | 90 | 1 360,0 | 50 | 1 370,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 16:53:25 | 90 | 1 360,0 | 50 | 1 370,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 16:52:42 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 370,1 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 16:39:47 | 90 | 1 360,0 | 50 | 1 370,0 | 40 | 1 370,1 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 16:39:47 | 90 | 1 360,0 | 50 | 1 370,0 | 40 | 1 370,1 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 16:38:48 | 90 | 1 360,0 | 50 | 1 370,0 | 40 | 1 370,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 15:55:22 | 90 | 1 360,0 | 50 | 1 370,0 | 40 | 1 370,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 15:54:48 | 90 | 1 360,1 | 50 | 1 370,0 | 40 | 1 370,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 15:54:48 | 90 | 1 360,1 | 50 | 1 370,0 | 40 | 1 370,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 13:06:42 | 90 | 1 360,0 | 50 | 1 360,1 | 10 | 1 370,0 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 12:25:11 | 90 | 1 360,0 | 50 | 1 360,1 | 10 | 1 370,0 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 12:25:11 | 90 | 1 360,0 | 50 | 1 360,1 | 10 | 1 370,0 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 11:40:08 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 11:40:08 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 11:39:17 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 425,0 | 60 | 1 449,0 | 90 | 1 450,0 | 110 |
| 20.03.2015 09:22:51 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 425,0 | 60 | 1 433,3 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:22:44 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 425,0 | 60 | 1 433,3 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:22:44 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 425,0 | 60 | 1 433,3 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:21:58 | 60 | 1 330,0 | 50 | 1 350,0 | 40 | 1 360,0 | 1 425,0 | 60 | 1 433,3 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:17:21 | 90 | 1 350,0 | 80 | 1 350,1 | 40 | 1 360,0 | 1 425,0 | 60 | 1 433,3 | 70 | 1 449,0 | 100 |