RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2015 16:53:25 | 90 | 1 360,0 | 50 | 1 370,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 16:53:25 | 90 | 1 360,0 | 50 | 1 370,1 | 10 | 1 380,0 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 16:52:42 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 370,1 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 16:39:47 | 90 | 1 360,0 | 50 | 1 370,0 | 40 | 1 370,1 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 16:39:47 | 90 | 1 360,0 | 50 | 1 370,0 | 40 | 1 370,1 | 1 418,9 | 20 | 1 419,0 | 29 | 1 425,0 | 89 |
| 20.03.2015 16:38:48 | 90 | 1 360,0 | 50 | 1 370,0 | 40 | 1 370,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 15:55:22 | 90 | 1 360,0 | 50 | 1 370,0 | 40 | 1 370,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 15:54:48 | 90 | 1 360,1 | 50 | 1 370,0 | 40 | 1 370,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 15:54:48 | 90 | 1 360,1 | 50 | 1 370,0 | 40 | 1 370,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 13:06:42 | 90 | 1 360,0 | 50 | 1 360,1 | 10 | 1 370,0 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 12:25:11 | 90 | 1 360,0 | 50 | 1 360,1 | 10 | 1 370,0 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 12:25:11 | 90 | 1 360,0 | 50 | 1 360,1 | 10 | 1 370,0 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 11:40:08 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 11:40:08 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 424,9 | 9 | 1 425,0 | 69 | 1 449,0 | 99 |
| 20.03.2015 11:39:17 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 425,0 | 60 | 1 449,0 | 90 | 1 450,0 | 110 |
| 20.03.2015 09:22:51 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 425,0 | 60 | 1 433,3 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:22:44 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 425,0 | 60 | 1 433,3 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:22:44 | 90 | 1 350,0 | 80 | 1 360,0 | 40 | 1 360,1 | 1 425,0 | 60 | 1 433,3 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:21:58 | 60 | 1 330,0 | 50 | 1 350,0 | 40 | 1 360,0 | 1 425,0 | 60 | 1 433,3 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:17:21 | 90 | 1 350,0 | 80 | 1 350,1 | 40 | 1 360,0 | 1 425,0 | 60 | 1 433,3 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:17:21 | 90 | 1 350,0 | 80 | 1 350,1 | 40 | 1 360,0 | 1 425,0 | 60 | 1 433,3 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:17:21 | 90 | 1 350,0 | 80 | 1 350,1 | 40 | 1 360,0 | 1 425,0 | 60 | 1 448,9 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:17:21 | 90 | 1 350,0 | 80 | 1 350,1 | 40 | 1 360,0 | 1 425,0 | 60 | 1 448,9 | 70 | 1 449,0 | 100 |
| 20.03.2015 09:12:36 | 90 | 1 350,0 | 80 | 1 350,1 | 40 | 1 360,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 60 |
| 20.03.2015 09:12:36 | 90 | 1 350,0 | 80 | 1 350,1 | 40 | 1 360,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 60 |
| 20.03.2015 09:02:03 | 60 | 1 330,0 | 50 | 1 350,0 | 40 | 1 350,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 60 |
| 20.03.2015 09:02:03 | 60 | 1 330,0 | 50 | 1 350,0 | 40 | 1 350,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 60 |
| 20.03.2015 09:01:35 | 23 | 1 320,1 | 20 | 1 330,0 | 10 | 1 350,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 60 |
| 20.03.2015 09:01:35 | 23 | 1 320,1 | 20 | 1 330,0 | 10 | 1 350,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 60 |
| 20.03.2015 09:01:35 | 23 | 1 320,1 | 20 | 1 330,0 | 10 | 1 350,0 | 1 449,0 | 30 | 1 449,9 | 40 | 1 450,0 | 60 |
| 20.03.2015 09:01:35 | 23 | 1 320,1 | 20 | 1 330,0 | 10 | 1 350,0 | 1 449,0 | 30 | 1 449,9 | 40 | 1 450,0 | 60 |
| 20.03.2015 09:00:12 | 23 | 1 320,1 | 20 | 1 330,0 | 10 | 1 350,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 468,9 | 33 |
| 19.03.2015 17:54:15 | 25 | 1 330,0 | 15 | 1 350,0 | 5 | 1 390,0 | 1 449,7 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 17:52:28 | 25 | 1 330,0 | 15 | 1 350,0 | 5 | 1 390,0 | 1 449,7 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:26:35 | 25 | 1 330,0 | 15 | 1 350,0 | 5 | 1 390,0 | 1 449,7 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:44 | 45 | 1 350,0 | 35 | 1 360,0 | 5 | 1 390,0 | 1 449,7 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:44 | 45 | 1 350,0 | 35 | 1 360,0 | 5 | 1 390,0 | 1 449,7 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:44 | 45 | 1 350,0 | 35 | 1 360,0 | 5 | 1 390,0 | 1 433,3 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:44 | 45 | 1 350,0 | 35 | 1 360,0 | 5 | 1 390,0 | 1 433,3 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:43 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 433,3 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:43 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 433,3 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:43 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 433,3 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:19:39 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 390,0 | 5 | 1 433,3 | 15 | 1 449,8 | 45 |
| 19.03.2015 16:19:39 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 390,0 | 5 | 1 433,3 | 15 | 1 449,8 | 45 |
| 19.03.2015 12:52:56 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 390,0 | 5 | 1 433,3 | 15 | 1 449,8 | 45 |
| 19.03.2015 11:47:40 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 390,0 | 5 | 1 433,3 | 15 | 1 449,8 | 45 |
| 19.03.2015 11:47:40 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 390,0 | 5 | 1 433,3 | 15 | 1 449,8 | 45 |
| 19.03.2015 11:47:40 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 390,0 | 5 | 1 449,7 | 15 | 1 449,8 | 45 |
| 19.03.2015 11:47:40 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 390,0 | 5 | 1 449,7 | 15 | 1 449,8 | 45 |
| 19.03.2015 10:16:02 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 449,7 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |