RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2015 16:26:35 | 25 | 1 330,0 | 15 | 1 350,0 | 5 | 1 390,0 | 1 449,7 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:44 | 45 | 1 350,0 | 35 | 1 360,0 | 5 | 1 390,0 | 1 449,7 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:44 | 45 | 1 350,0 | 35 | 1 360,0 | 5 | 1 390,0 | 1 449,7 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:44 | 45 | 1 350,0 | 35 | 1 360,0 | 5 | 1 390,0 | 1 433,3 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:44 | 45 | 1 350,0 | 35 | 1 360,0 | 5 | 1 390,0 | 1 433,3 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:43 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 433,3 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:43 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 433,3 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:20:43 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 433,3 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 16:19:39 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 390,0 | 5 | 1 433,3 | 15 | 1 449,8 | 45 |
| 19.03.2015 16:19:39 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 390,0 | 5 | 1 433,3 | 15 | 1 449,8 | 45 |
| 19.03.2015 12:52:56 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 390,0 | 5 | 1 433,3 | 15 | 1 449,8 | 45 |
| 19.03.2015 11:47:40 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 390,0 | 5 | 1 433,3 | 15 | 1 449,8 | 45 |
| 19.03.2015 11:47:40 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 390,0 | 5 | 1 433,3 | 15 | 1 449,8 | 45 |
| 19.03.2015 11:47:40 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 390,0 | 5 | 1 449,7 | 15 | 1 449,8 | 45 |
| 19.03.2015 11:47:40 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 390,0 | 5 | 1 449,7 | 15 | 1 449,8 | 45 |
| 19.03.2015 10:16:02 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 449,7 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 10:16:02 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 449,7 | 10 | 1 449,8 | 40 | 1 450,0 | 134 |
| 19.03.2015 10:16:01 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 449,8 | 30 | 1 449,9 | 40 | 1 450,0 | 134 |
| 19.03.2015 10:16:01 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 449,8 | 30 | 1 449,9 | 40 | 1 450,0 | 134 |
| 19.03.2015 09:51:14 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 449,9 | 10 | 1 450,0 | 104 | 1 468,9 | 107 |
| 19.03.2015 09:41:55 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 449,9 | 10 | 1 450,0 | 104 | 1 468,9 | 107 |
| 19.03.2015 09:13:31 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 468,9 | 33 |
| 19.03.2015 09:13:31 | 50 | 1 350,0 | 40 | 1 360,0 | 10 | 1 375,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 468,9 | 33 |
| 19.03.2015 09:10:31 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 468,9 | 33 |
| 19.03.2015 09:10:31 | 50 | 1 330,0 | 40 | 1 350,0 | 30 | 1 360,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 468,9 | 33 |
| 19.03.2015 09:00:11 | 23 | 1 320,1 | 20 | 1 330,0 | 10 | 1 350,0 | 1 449,9 | 10 | 1 450,0 | 30 | 1 468,9 | 33 |
| 18.03.2015 17:20:22 | 33 | 1 319,3 | 23 | 1 320,1 | 20 | 1 350,0 | 1 468,8 | 10 | 1 468,9 | 13 | 1 548,0 | 23 |
| 18.03.2015 17:20:22 | 33 | 1 319,3 | 23 | 1 320,1 | 20 | 1 350,0 | 1 468,8 | 10 | 1 468,9 | 13 | 1 548,0 | 23 |
| 18.03.2015 17:05:12 | 80 | 1 335,0 | 30 | 1 350,0 | 10 | 1 380,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:57:33 | 80 | 1 335,0 | 30 | 1 350,0 | 10 | 1 380,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:57:33 | 80 | 1 335,0 | 30 | 1 350,0 | 10 | 1 380,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:56:42 | 73 | 1 320,1 | 70 | 1 335,0 | 20 | 1 350,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:56:42 | 73 | 1 320,1 | 70 | 1 335,0 | 20 | 1 350,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:55:40 | 63 | 1 319,3 | 53 | 1 320,1 | 50 | 1 335,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:55:40 | 63 | 1 319,3 | 53 | 1 320,1 | 50 | 1 335,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:55:40 | 55 | 1 315,2 | 53 | 1 315,3 | 50 | 1 335,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:55:40 | 55 | 1 315,2 | 53 | 1 315,3 | 50 | 1 335,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:30:24 | 15 | 1 315,1 | 5 | 1 315,2 | 3 | 1 315,3 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:30:24 | 15 | 1 315,1 | 5 | 1 315,2 | 3 | 1 315,3 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:30:24 | 35 | 1 315,0 | 15 | 1 315,1 | 5 | 1 315,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:30:24 | 35 | 1 315,0 | 15 | 1 315,1 | 5 | 1 315,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:28:49 | 33 | 1 315,0 | 13 | 1 315,1 | 3 | 1 315,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:28:49 | 33 | 1 315,0 | 13 | 1 315,1 | 3 | 1 315,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:51:19 | 53 | 1 311,0 | 23 | 1 315,0 | 3 | 1 315,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:51:19 | 53 | 1 311,0 | 23 | 1 315,0 | 3 | 1 315,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:51:19 | 53 | 1 311,0 | 23 | 1 311,1 | 20 | 1 315,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:51:19 | 53 | 1 311,0 | 23 | 1 311,1 | 20 | 1 315,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:49:13 | 53 | 1 310,0 | 33 | 1 311,0 | 3 | 1 311,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:49:13 | 53 | 1 310,0 | 33 | 1 311,0 | 3 | 1 311,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:49:13 | 53 | 1 310,0 | 33 | 1 311,0 | 3 | 1 320,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |