RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2015 16:56:29 | 160 | 1 350,0 | 140 | 1 352,0 | 100 | 1 352,1 | 1 410,0 | 15 | 1 420,0 | 28 | 1 468,9 | 31 |
| 13.03.2015 16:55:59 | 190 | 1 350,1 | 140 | 1 352,0 | 100 | 1 352,1 | 1 410,0 | 15 | 1 420,0 | 28 | 1 468,9 | 31 |
| 13.03.2015 16:55:59 | 190 | 1 350,1 | 140 | 1 352,0 | 100 | 1 352,1 | 1 410,0 | 15 | 1 420,0 | 28 | 1 468,9 | 31 |
| 13.03.2015 16:20:53 | 110 | 1 350,0 | 90 | 1 350,1 | 40 | 1 352,0 | 1 410,0 | 15 | 1 420,0 | 28 | 1 468,9 | 31 |
| 13.03.2015 16:20:53 | 110 | 1 350,0 | 90 | 1 350,1 | 40 | 1 352,0 | 1 410,0 | 15 | 1 420,0 | 28 | 1 468,9 | 31 |
| 13.03.2015 16:02:29 | 80 | 1 333,7 | 70 | 1 350,0 | 50 | 1 350,1 | 1 410,0 | 15 | 1 420,0 | 28 | 1 468,9 | 31 |
| 13.03.2015 09:53:19 | 90 | 1 340,0 | 70 | 1 350,0 | 50 | 1 350,1 | 1 410,0 | 15 | 1 420,0 | 28 | 1 468,9 | 31 |
| 13.03.2015 09:53:19 | 90 | 1 340,0 | 70 | 1 350,0 | 50 | 1 350,1 | 1 410,0 | 15 | 1 420,0 | 28 | 1 468,9 | 31 |
| 13.03.2015 09:28:28 | 50 | 1 333,7 | 40 | 1 340,0 | 20 | 1 350,0 | 1 410,0 | 15 | 1 420,0 | 28 | 1 468,9 | 31 |
| 13.03.2015 09:28:28 | 50 | 1 333,7 | 40 | 1 340,0 | 20 | 1 350,0 | 1 410,0 | 15 | 1 420,0 | 28 | 1 468,9 | 31 |
| 13.03.2015 09:00:17 | 50 | 1 333,7 | 40 | 1 340,0 | 20 | 1 350,0 | 1 420,0 | 13 | 1 468,9 | 16 | 1 650,0 | 36 |
| 12.03.2015 17:05:13 | 100 | 1 350,0 | 80 | 1 355,0 | 60 | 1 355,1 | 1 649,9 | 3 | 1 650,0 | 23 | 1 689,9 | 33 |
| 12.03.2015 16:42:35 | 100 | 1 350,0 | 80 | 1 355,0 | 60 | 1 355,1 | 1 649,9 | 3 | 1 650,0 | 23 | 1 689,9 | 33 |
| 12.03.2015 16:42:26 | 180 | 1 350,1 | 80 | 1 355,0 | 60 | 1 355,1 | 1 649,9 | 3 | 1 650,0 | 23 | 1 689,9 | 33 |
| 12.03.2015 16:42:26 | 180 | 1 350,1 | 80 | 1 355,0 | 60 | 1 355,1 | 1 649,9 | 3 | 1 650,0 | 23 | 1 689,9 | 33 |
| 12.03.2015 16:13:15 | 140 | 1 350,0 | 120 | 1 350,1 | 20 | 1 355,0 | 1 649,9 | 3 | 1 650,0 | 23 | 1 689,9 | 33 |
| 12.03.2015 16:13:15 | 140 | 1 350,0 | 120 | 1 350,1 | 20 | 1 355,0 | 1 649,9 | 3 | 1 650,0 | 23 | 1 689,9 | 33 |
| 12.03.2015 16:13:15 | 140 | 1 350,0 | 120 | 1 350,1 | 20 | 1 355,0 | 1 468,9 | 3 | 1 650,0 | 23 | 1 689,9 | 33 |
| 12.03.2015 16:13:15 | 140 | 1 350,0 | 120 | 1 350,1 | 20 | 1 355,0 | 1 468,9 | 3 | 1 650,0 | 23 | 1 689,9 | 33 |
| 12.03.2015 16:13:15 | 140 | 1 350,0 | 120 | 1 350,1 | 20 | 1 355,0 | 1 468,9 | 3 | 1 650,0 | 23 | 1 689,9 | 33 |
| 12.03.2015 16:08:09 | 140 | 1 350,0 | 120 | 1 350,1 | 20 | 1 355,0 | 1 399,9 | 10 | 1 468,9 | 13 | 1 650,0 | 33 |
| 12.03.2015 16:08:09 | 140 | 1 350,0 | 120 | 1 350,1 | 20 | 1 355,0 | 1 399,9 | 10 | 1 468,9 | 13 | 1 650,0 | 33 |
| 12.03.2015 16:07:12 | 130 | 1 350,1 | 30 | 1 355,0 | 10 | 1 390,0 | 1 399,9 | 10 | 1 468,9 | 13 | 1 650,0 | 33 |
| 12.03.2015 16:07:12 | 130 | 1 350,1 | 30 | 1 355,0 | 10 | 1 390,0 | 1 399,9 | 10 | 1 468,9 | 13 | 1 650,0 | 33 |
| 12.03.2015 13:55:01 | 140 | 1 350,0 | 120 | 1 350,1 | 20 | 1 355,0 | 1 399,9 | 10 | 1 468,9 | 13 | 1 650,0 | 33 |
| 12.03.2015 13:55:01 | 140 | 1 350,0 | 120 | 1 350,1 | 20 | 1 355,0 | 1 399,9 | 10 | 1 468,9 | 13 | 1 650,0 | 33 |
| 12.03.2015 10:57:41 | 140 | 1 340,0 | 120 | 1 350,0 | 100 | 1 350,1 | 1 399,9 | 10 | 1 468,9 | 13 | 1 650,0 | 33 |
| 12.03.2015 09:36:37 | 140 | 1 340,0 | 120 | 1 350,0 | 100 | 1 350,1 | 1 399,9 | 10 | 1 468,9 | 13 | 1 689,9 | 23 |
| 12.03.2015 09:36:37 | 140 | 1 340,0 | 120 | 1 350,0 | 100 | 1 350,1 | 1 399,9 | 10 | 1 468,9 | 13 | 1 689,9 | 23 |
| 12.03.2015 09:36:37 | 140 | 1 340,0 | 120 | 1 350,0 | 100 | 1 350,1 | 1 399,9 | 10 | 1 679,8 | 13 | 1 689,9 | 23 |
| 12.03.2015 09:36:37 | 140 | 1 340,0 | 120 | 1 350,0 | 100 | 1 350,1 | 1 399,9 | 10 | 1 679,8 | 13 | 1 689,9 | 23 |
| 12.03.2015 09:12:18 | 140 | 1 340,0 | 120 | 1 350,0 | 100 | 1 350,1 | 1 679,8 | 3 | 1 689,9 | 13 | 1 770,0 | 98 |
| 12.03.2015 09:12:18 | 140 | 1 340,0 | 120 | 1 350,0 | 100 | 1 350,1 | 1 679,8 | 3 | 1 689,9 | 13 | 1 770,0 | 98 |
| 12.03.2015 09:00:14 | 50 | 1 333,7 | 40 | 1 340,0 | 20 | 1 350,0 | 1 679,8 | 3 | 1 689,9 | 13 | 1 770,0 | 98 |
| 12.03.2015 08:50:24 | 50 | 1 333,7 | 40 | 1 340,0 | 20 | 1 350,0 | 1 679,8 | 3 | 1 689,9 | 13 | 1 770,0 | 98 |
| 12.03.2015 08:50:24 | 50 | 1 333,7 | 40 | 1 340,0 | 20 | 1 350,0 | 1 679,8 | 3 | 1 689,9 | 13 | 1 770,0 | 98 |
| 11.03.2015 17:05:13 | 190 | 1 350,0 | 150 | 1 350,1 | 100 | 1 355,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 16:57:48 | 190 | 1 350,0 | 150 | 1 350,1 | 100 | 1 355,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 16:55:04 | 190 | 1 350,0 | 150 | 1 350,1 | 100 | 1 355,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 16:55:04 | 190 | 1 350,0 | 150 | 1 350,1 | 100 | 1 355,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 16:54:11 | 190 | 1 346,0 | 90 | 1 350,0 | 50 | 1 350,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 16:35:32 | 190 | 1 346,0 | 90 | 1 350,0 | 50 | 1 350,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 14:03:40 | 190 | 1 346,0 | 90 | 1 350,0 | 50 | 1 350,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 14:03:26 | 190 | 1 346,0 | 90 | 1 350,0 | 50 | 1 350,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 14:03:26 | 190 | 1 346,0 | 90 | 1 350,0 | 50 | 1 350,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:54:01 | 240 | 1 344,0 | 140 | 1 346,0 | 40 | 1 350,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:54:01 | 240 | 1 344,0 | 140 | 1 346,0 | 40 | 1 350,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:37:34 | 220 | 1 344,0 | 120 | 1 346,0 | 20 | 1 350,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:37:34 | 220 | 1 344,0 | 120 | 1 346,0 | 20 | 1 350,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:36:17 | 300 | 1 341,1 | 200 | 1 344,0 | 100 | 1 346,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |