RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2015 16:38:25 | 140 | 1 335,0 | 110 | 1 340,0 | 10 | 1 340,1 | 1 468,8 | 24 | 1 468,9 | 33 | 1 469,0 | 133 |
| 06.03.2015 16:38:25 | 140 | 1 335,0 | 110 | 1 340,0 | 10 | 1 340,1 | 1 468,8 | 24 | 1 468,9 | 33 | 1 469,0 | 133 |
| 06.03.2015 16:34:36 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 468,8 | 24 | 1 468,9 | 33 | 1 469,0 | 133 |
| 06.03.2015 16:34:36 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 468,8 | 24 | 1 468,9 | 33 | 1 469,0 | 133 |
| 06.03.2015 16:33:36 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 468,9 | 9 | 1 469,0 | 109 | 1 770,0 | 194 |
| 06.03.2015 16:33:36 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 468,9 | 9 | 1 469,0 | 109 | 1 770,0 | 194 |
| 06.03.2015 16:33:16 | 206 | 1 335,0 | 176 | 1 340,0 | 76 | 1 360,0 | 1 468,9 | 9 | 1 469,0 | 109 | 1 770,0 | 194 |
| 06.03.2015 16:33:16 | 206 | 1 335,0 | 176 | 1 340,0 | 76 | 1 360,0 | 1 468,9 | 9 | 1 469,0 | 109 | 1 770,0 | 194 |
| 06.03.2015 16:33:16 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 468,9 | 9 | 1 469,0 | 109 | 1 770,0 | 194 |
| 06.03.2015 16:33:16 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 468,9 | 9 | 1 469,0 | 109 | 1 770,0 | 194 |
| 06.03.2015 16:33:16 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 468,9 | 9 | 1 469,0 | 109 | 1 770,0 | 194 |
| 06.03.2015 16:33:16 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 360,0 | 20 | 1 468,9 | 29 | 1 469,0 | 129 |
| 06.03.2015 16:33:16 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 360,0 | 20 | 1 468,9 | 29 | 1 469,0 | 129 |
| 06.03.2015 16:33:16 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 360,0 | 20 | 1 468,9 | 29 | 1 469,0 | 129 |
| 06.03.2015 15:09:40 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 350,0 | 4 | 1 360,0 | 24 | 1 468,9 | 33 |
| 06.03.2015 15:09:40 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 350,0 | 4 | 1 360,0 | 24 | 1 468,9 | 33 |
| 06.03.2015 15:09:40 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 350,0 | 4 | 1 360,0 | 24 | 1 468,9 | 33 |
| 06.03.2015 15:09:40 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 15:09:40 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 15:09:40 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 14:46:42 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 345,0 | 4 | 1 350,0 | 14 | 1 360,0 | 34 |
| 06.03.2015 14:46:42 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 345,0 | 4 | 1 350,0 | 14 | 1 360,0 | 34 |
| 06.03.2015 14:46:18 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 345,0 | 8 | 1 350,0 | 18 | 1 360,0 | 38 |
| 06.03.2015 14:46:18 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 345,0 | 8 | 1 350,0 | 18 | 1 360,0 | 38 |
| 06.03.2015 14:45:26 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 345,0 | 4 | 1 350,0 | 14 | 1 360,0 | 34 |
| 06.03.2015 14:45:26 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 345,0 | 4 | 1 350,0 | 14 | 1 360,0 | 34 |
| 06.03.2015 14:37:04 | 150 | 1 330,0 | 130 | 1 335,0 | 100 | 1 340,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 14:22:03 | 140 | 1 330,1 | 130 | 1 335,0 | 100 | 1 340,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 14:21:17 | 130 | 1 330,0 | 110 | 1 330,1 | 100 | 1 340,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 14:20:49 | 130 | 1 330,0 | 110 | 1 330,1 | 100 | 1 340,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 14:20:49 | 130 | 1 330,0 | 110 | 1 330,1 | 100 | 1 340,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 11:43:11 | 130 | 1 325,0 | 30 | 1 330,0 | 10 | 1 330,1 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 11:43:11 | 130 | 1 325,0 | 30 | 1 330,0 | 10 | 1 330,1 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 10:48:28 | 128 | 1 320,1 | 120 | 1 325,0 | 20 | 1 325,1 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 10:48:28 | 128 | 1 320,1 | 120 | 1 325,0 | 20 | 1 325,1 | 1 350,0 | 10 | 1 360,0 | 30 | 1 468,9 | 39 |
| 06.03.2015 10:47:00 | 128 | 1 320,1 | 120 | 1 325,0 | 20 | 1 325,1 | 1 360,0 | 20 | 1 468,9 | 29 | 1 469,0 | 129 |
| 06.03.2015 10:47:00 | 128 | 1 320,1 | 120 | 1 325,0 | 20 | 1 325,1 | 1 360,0 | 20 | 1 468,9 | 29 | 1 469,0 | 129 |
| 06.03.2015 10:46:59 | 128 | 1 320,1 | 120 | 1 325,0 | 20 | 1 326,1 | 1 360,0 | 20 | 1 468,9 | 29 | 1 469,0 | 129 |
| 06.03.2015 09:08:26 | 220 | 1 325,0 | 120 | 1 326,0 | 20 | 1 326,1 | 1 360,0 | 20 | 1 468,9 | 29 | 1 469,0 | 129 |
| 06.03.2015 09:08:26 | 220 | 1 325,0 | 120 | 1 326,0 | 20 | 1 326,1 | 1 360,0 | 20 | 1 468,9 | 29 | 1 469,0 | 129 |
| 06.03.2015 09:08:26 | 220 | 1 325,0 | 120 | 1 325,1 | 100 | 1 326,0 | 1 360,0 | 20 | 1 468,9 | 29 | 1 469,0 | 129 |
| 06.03.2015 09:08:26 | 220 | 1 325,0 | 120 | 1 325,1 | 100 | 1 326,0 | 1 360,0 | 20 | 1 468,9 | 29 | 1 469,0 | 129 |
| 06.03.2015 09:00:14 | 128 | 1 320,1 | 120 | 1 325,0 | 20 | 1 325,1 | 1 360,0 | 20 | 1 468,9 | 29 | 1 469,0 | 129 |
| 05.03.2015 17:05:13 | 84 | 1 325,3 | 80 | 1 330,0 | 40 | 1 330,1 | 1 350,0 | 4 | 1 360,0 | 24 | 1 370,0 | 34 |
| 05.03.2015 16:32:59 | 84 | 1 325,3 | 80 | 1 330,0 | 40 | 1 330,1 | 1 350,0 | 4 | 1 360,0 | 24 | 1 370,0 | 34 |
| 05.03.2015 16:32:46 | 84 | 1 325,3 | 80 | 1 330,0 | 40 | 1 330,1 | 1 350,0 | 4 | 1 360,0 | 24 | 1 370,0 | 34 |
| 05.03.2015 16:32:46 | 84 | 1 325,3 | 80 | 1 330,0 | 40 | 1 330,1 | 1 350,0 | 4 | 1 360,0 | 24 | 1 370,0 | 34 |
| 05.03.2015 16:26:55 | 94 | 1 325,2 | 44 | 1 325,3 | 40 | 1 330,0 | 1 350,0 | 4 | 1 360,0 | 24 | 1 370,0 | 34 |
| 05.03.2015 16:26:55 | 94 | 1 325,2 | 44 | 1 325,3 | 40 | 1 330,0 | 1 350,0 | 4 | 1 360,0 | 24 | 1 370,0 | 34 |
| 05.03.2015 16:26:54 | 44 | 1 325,3 | 40 | 1 325,4 | 20 | 1 330,0 | 1 350,0 | 4 | 1 360,0 | 24 | 1 370,0 | 34 |