RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2015 16:01:52 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 8 | 1 340,0 | 56 | 1 345,0 | 66 |
| 25.02.2015 16:01:52 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 8 | 1 340,0 | 56 | 1 345,0 | 66 |
| 25.02.2015 16:01:52 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 8 | 1 340,0 | 56 | 1 345,0 | 66 |
| 25.02.2015 15:22:56 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 10 | 1 340,0 | 58 | 1 345,0 | 68 |
| 25.02.2015 15:22:56 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 10 | 1 340,0 | 58 | 1 345,0 | 68 |
| 25.02.2015 15:22:56 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 10 | 1 340,0 | 58 | 1 345,0 | 68 |
| 25.02.2015 10:57:22 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 330,0 | 5 | 1 335,0 | 15 | 1 340,0 | 63 |
| 25.02.2015 10:57:22 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 330,0 | 5 | 1 335,0 | 15 | 1 340,0 | 63 |
| 25.02.2015 10:54:56 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 10 | 1 340,0 | 58 | 1 345,0 | 68 |
| 25.02.2015 10:54:56 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 10 | 1 340,0 | 58 | 1 345,0 | 68 |
| 25.02.2015 09:55:24 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 340,0 | 48 | 1 345,0 | 58 | 1 350,0 | 68 |
| 25.02.2015 09:55:24 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 340,0 | 48 | 1 345,0 | 58 | 1 350,0 | 68 |
| 25.02.2015 09:44:31 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 345,0 | 10 | 1 350,0 | 20 | 1 360,0 | 40 |
| 25.02.2015 09:44:31 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 345,0 | 10 | 1 350,0 | 20 | 1 360,0 | 40 |
| 25.02.2015 09:43:15 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 25.02.2015 09:00:15 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 17:05:14 | 74 | 1 300,0 | 54 | 1 310,0 | 34 | 1 320,0 | 1 345,0 | 10 | 1 349,9 | 36 | 1 350,0 | 46 |
| 24.02.2015 16:44:38 | 74 | 1 300,0 | 54 | 1 310,0 | 34 | 1 320,0 | 1 345,0 | 10 | 1 349,9 | 36 | 1 350,0 | 46 |
| 24.02.2015 16:44:38 | 74 | 1 300,0 | 54 | 1 310,0 | 34 | 1 320,0 | 1 345,0 | 10 | 1 349,9 | 36 | 1 350,0 | 46 |
| 24.02.2015 16:32:53 | 74 | 1 300,0 | 54 | 1 310,0 | 34 | 1 320,0 | 1 349,9 | 26 | 1 350,0 | 36 | 1 360,0 | 56 |
| 24.02.2015 16:19:05 | 74 | 1 300,0 | 54 | 1 310,0 | 34 | 1 320,0 | 1 349,9 | 26 | 1 350,0 | 36 | 1 360,0 | 56 |
| 24.02.2015 16:19:05 | 74 | 1 300,0 | 54 | 1 310,0 | 34 | 1 320,0 | 1 349,9 | 26 | 1 350,0 | 36 | 1 360,0 | 56 |
| 24.02.2015 16:19:05 | 74 | 1 300,0 | 54 | 1 310,0 | 34 | 1 320,0 | 1 349,9 | 26 | 1 350,0 | 36 | 1 360,0 | 56 |
| 24.02.2015 16:06:31 | 76 | 1 300,0 | 56 | 1 310,0 | 36 | 1 320,0 | 1 349,9 | 26 | 1 350,0 | 36 | 1 360,0 | 56 |
| 24.02.2015 13:13:54 | 76 | 1 300,0 | 56 | 1 310,0 | 36 | 1 320,0 | 1 349,9 | 26 | 1 350,0 | 36 | 1 360,0 | 56 |
| 24.02.2015 13:13:54 | 76 | 1 300,0 | 56 | 1 310,0 | 36 | 1 320,0 | 1 349,9 | 26 | 1 350,0 | 36 | 1 360,0 | 56 |
| 24.02.2015 13:09:18 | 76 | 1 300,0 | 56 | 1 310,0 | 36 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 385,0 | 32 |
| 24.02.2015 10:43:45 | 76 | 1 300,0 | 56 | 1 310,0 | 36 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 10:43:45 | 76 | 1 300,0 | 56 | 1 310,0 | 36 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 10:34:33 | 66 | 1 300,0 | 46 | 1 310,0 | 26 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 10:34:33 | 66 | 1 300,0 | 46 | 1 310,0 | 26 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:36:10 | 66 | 1 300,0 | 46 | 1 310,0 | 26 | 1 320,0 | 1 350,0 | 12 | 1 360,0 | 32 | 1 388,0 | 52 |
| 24.02.2015 09:36:10 | 66 | 1 300,0 | 46 | 1 310,0 | 26 | 1 320,0 | 1 350,0 | 12 | 1 360,0 | 32 | 1 388,0 | 52 |
| 24.02.2015 09:30:07 | 66 | 1 300,0 | 46 | 1 310,0 | 26 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:30:07 | 66 | 1 300,0 | 46 | 1 310,0 | 26 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:22:14 | 54 | 1 300,0 | 34 | 1 310,0 | 14 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:21:52 | 54 | 1 300,0 | 34 | 1 310,0 | 14 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:21:52 | 54 | 1 300,0 | 34 | 1 310,0 | 14 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:21:52 | 54 | 1 300,0 | 34 | 1 310,0 | 14 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:20:03 | 57 | 1 300,0 | 37 | 1 310,0 | 17 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:20:03 | 57 | 1 300,0 | 37 | 1 310,0 | 17 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:20:03 | 57 | 1 300,0 | 37 | 1 300,1 | 17 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:20:03 | 57 | 1 300,0 | 37 | 1 300,1 | 17 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:20:03 | 90 | 1 290,0 | 40 | 1 300,0 | 20 | 1 300,1 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:20:03 | 90 | 1 290,0 | 40 | 1 300,0 | 20 | 1 300,1 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:20:03 | 90 | 1 290,0 | 40 | 1 300,0 | 20 | 1 300,1 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 24.02.2015 09:00:12 | 90 | 1 290,0 | 40 | 1 300,0 | 20 | 1 300,1 | 1 320,0 | 13 | 1 350,0 | 23 | 1 360,0 | 43 |
| 23.02.2015 17:20:31 | 90 | 1 290,0 | 40 | 1 300,0 | 20 | 1 300,1 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 23.02.2015 17:20:31 | 90 | 1 290,0 | 40 | 1 300,0 | 20 | 1 300,1 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 23.02.2015 17:05:12 | 60 | 1 300,0 | 40 | 1 305,0 | 20 | 1 305,1 | 1 349,9 | 26 | 1 350,0 | 50 | 1 360,0 | 70 |