RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2015 14:54:49 | 60 | 1 300,0 | 40 | 1 305,0 | 20 | 1 305,1 | 1 349,9 | 26 | 1 350,0 | 50 | 1 360,0 | 70 |
| 23.02.2015 14:54:49 | 60 | 1 300,0 | 40 | 1 305,0 | 20 | 1 305,1 | 1 349,9 | 26 | 1 350,0 | 50 | 1 360,0 | 70 |
| 23.02.2015 14:53:12 | 60 | 1 300,0 | 40 | 1 305,0 | 20 | 1 305,1 | 1 350,0 | 24 | 1 360,0 | 44 | 1 388,0 | 64 |
| 23.02.2015 14:53:12 | 60 | 1 300,0 | 40 | 1 305,0 | 20 | 1 305,1 | 1 350,0 | 24 | 1 360,0 | 44 | 1 388,0 | 64 |
| 23.02.2015 14:53:12 | 60 | 1 300,0 | 40 | 1 305,0 | 20 | 1 310,0 | 1 350,0 | 24 | 1 360,0 | 44 | 1 388,0 | 64 |
| 23.02.2015 14:53:12 | 60 | 1 300,0 | 40 | 1 305,0 | 20 | 1 310,0 | 1 350,0 | 24 | 1 360,0 | 44 | 1 388,0 | 64 |
| 23.02.2015 14:53:12 | 60 | 1 300,0 | 40 | 1 305,0 | 20 | 1 310,0 | 1 350,0 | 24 | 1 360,0 | 44 | 1 388,0 | 64 |
| 23.02.2015 14:52:17 | 60 | 1 305,0 | 40 | 1 310,0 | 20 | 1 325,0 | 1 350,0 | 24 | 1 360,0 | 44 | 1 388,0 | 64 |
| 23.02.2015 14:52:17 | 60 | 1 305,0 | 40 | 1 310,0 | 20 | 1 325,0 | 1 350,0 | 24 | 1 360,0 | 44 | 1 388,0 | 64 |
| 23.02.2015 14:36:41 | 60 | 1 305,0 | 40 | 1 310,0 | 20 | 1 325,0 | 1 349,9 | 46 | 1 350,0 | 70 | 1 360,0 | 90 |
| 23.02.2015 14:36:41 | 60 | 1 305,0 | 40 | 1 310,0 | 20 | 1 325,0 | 1 349,9 | 46 | 1 350,0 | 70 | 1 360,0 | 90 |
| 23.02.2015 14:36:41 | 60 | 1 305,0 | 40 | 1 305,1 | 20 | 1 325,0 | 1 349,9 | 46 | 1 350,0 | 70 | 1 360,0 | 90 |
| 23.02.2015 14:36:41 | 60 | 1 305,0 | 40 | 1 305,1 | 20 | 1 325,0 | 1 349,9 | 46 | 1 350,0 | 70 | 1 360,0 | 90 |
| 23.02.2015 13:52:19 | 60 | 1 300,0 | 40 | 1 305,0 | 20 | 1 305,1 | 1 349,9 | 46 | 1 350,0 | 70 | 1 360,0 | 90 |
| 23.02.2015 13:52:19 | 60 | 1 300,0 | 40 | 1 305,0 | 20 | 1 305,1 | 1 349,9 | 46 | 1 350,0 | 70 | 1 360,0 | 90 |
| 23.02.2015 13:35:44 | 90 | 1 290,0 | 40 | 1 300,0 | 20 | 1 305,0 | 1 349,9 | 46 | 1 350,0 | 70 | 1 360,0 | 90 |
| 23.02.2015 13:35:44 | 90 | 1 290,0 | 40 | 1 300,0 | 20 | 1 305,0 | 1 349,9 | 46 | 1 350,0 | 70 | 1 360,0 | 90 |
| 23.02.2015 12:39:12 | 90 | 1 290,0 | 40 | 1 300,0 | 20 | 1 305,0 | 1 349,9 | 48 | 1 350,0 | 72 | 1 360,0 | 92 |
| 23.02.2015 12:39:12 | 90 | 1 290,0 | 40 | 1 300,0 | 20 | 1 305,0 | 1 349,9 | 48 | 1 350,0 | 72 | 1 360,0 | 92 |
| 23.02.2015 12:39:12 | 90 | 1 290,0 | 40 | 1 290,1 | 20 | 1 305,0 | 1 349,9 | 48 | 1 350,0 | 72 | 1 360,0 | 92 |
| 23.02.2015 12:39:12 | 90 | 1 290,0 | 40 | 1 290,1 | 20 | 1 305,0 | 1 349,9 | 48 | 1 350,0 | 72 | 1 360,0 | 92 |
| 23.02.2015 12:35:16 | 170 | 1 285,0 | 70 | 1 290,0 | 20 | 1 290,1 | 1 349,9 | 48 | 1 350,0 | 72 | 1 360,0 | 92 |
| 23.02.2015 12:35:16 | 170 | 1 285,0 | 70 | 1 290,0 | 20 | 1 290,1 | 1 349,9 | 48 | 1 350,0 | 72 | 1 360,0 | 92 |
| 23.02.2015 12:35:15 | 170 | 1 285,0 | 70 | 1 285,1 | 50 | 1 290,0 | 1 349,9 | 48 | 1 350,0 | 72 | 1 360,0 | 92 |
| 23.02.2015 12:35:15 | 170 | 1 285,0 | 70 | 1 285,1 | 50 | 1 290,0 | 1 349,9 | 48 | 1 350,0 | 72 | 1 360,0 | 92 |
| 23.02.2015 11:49:55 | 129 | 1 283,2 | 120 | 1 285,0 | 20 | 1 285,1 | 1 349,9 | 48 | 1 350,0 | 72 | 1 360,0 | 92 |
| 23.02.2015 11:49:08 | 129 | 1 283,2 | 120 | 1 285,0 | 20 | 1 285,1 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:49:08 | 129 | 1 283,2 | 120 | 1 285,0 | 20 | 1 285,1 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:49:08 | 129 | 1 283,2 | 120 | 1 283,3 | 100 | 1 285,0 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:49:08 | 129 | 1 283,2 | 120 | 1 283,3 | 100 | 1 285,0 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:31:14 | 33 | 1 283,1 | 29 | 1 283,2 | 20 | 1 283,3 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:31:14 | 33 | 1 283,1 | 29 | 1 283,2 | 20 | 1 283,3 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:31:14 | 43 | 1 283,0 | 33 | 1 283,1 | 29 | 1 283,2 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:31:14 | 43 | 1 283,0 | 33 | 1 283,1 | 29 | 1 283,2 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:06:21 | 34 | 1 283,0 | 24 | 1 283,1 | 20 | 1 283,2 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:06:21 | 34 | 1 283,0 | 24 | 1 283,1 | 20 | 1 283,2 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:06:21 | 44 | 1 282,0 | 34 | 1 283,0 | 24 | 1 283,1 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:06:21 | 44 | 1 282,0 | 34 | 1 283,0 | 24 | 1 283,1 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:01:00 | 40 | 1 282,0 | 30 | 1 283,0 | 20 | 1 283,1 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:01:00 | 40 | 1 282,0 | 30 | 1 283,0 | 20 | 1 283,1 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:00:59 | 40 | 1 282,0 | 30 | 1 282,1 | 10 | 1 283,0 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 11:00:59 | 40 | 1 282,0 | 30 | 1 282,1 | 10 | 1 283,0 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 10:58:32 | 40 | 1 281,0 | 30 | 1 282,0 | 20 | 1 282,1 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 10:58:32 | 40 | 1 281,0 | 30 | 1 282,0 | 20 | 1 282,1 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 10:58:32 | 40 | 1 281,0 | 30 | 1 281,1 | 10 | 1 282,0 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 10:58:32 | 40 | 1 281,0 | 30 | 1 281,1 | 10 | 1 282,0 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 10:54:21 | 39 | 1 280,0 | 30 | 1 281,0 | 20 | 1 281,1 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 10:54:21 | 39 | 1 280,0 | 30 | 1 281,0 | 20 | 1 281,1 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 10:54:21 | 39 | 1 280,0 | 30 | 1 280,1 | 10 | 1 281,0 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |
| 23.02.2015 10:54:21 | 39 | 1 280,0 | 30 | 1 280,1 | 10 | 1 281,0 | 1 349,9 | 48 | 1 350,0 | 62 | 1 360,0 | 82 |