RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2015 16:32:33 | 100 | 1 271,0 | 50 | 1 272,0 | 40 | 1 328,0 | 1 330,0 | 20 | 1 340,0 | 30 | 1 350,0 | 78 |
| 18.02.2015 16:32:33 | 100 | 1 271,0 | 50 | 1 272,0 | 40 | 1 328,0 | 1 330,0 | 20 | 1 340,0 | 30 | 1 350,0 | 78 |
| 18.02.2015 16:29:15 | 100 | 1 271,0 | 50 | 1 272,0 | 40 | 1 328,0 | 1 340,0 | 10 | 1 350,0 | 58 | 1 388,0 | 78 |
| 18.02.2015 16:29:15 | 100 | 1 271,0 | 50 | 1 272,0 | 40 | 1 328,0 | 1 340,0 | 10 | 1 350,0 | 58 | 1 388,0 | 78 |
| 18.02.2015 16:00:46 | 100 | 1 271,0 | 50 | 1 272,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,0 | 68 | 1 388,8 | 106 |
| 18.02.2015 14:43:23 | 63 | 1 272,0 | 53 | 1 301,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,0 | 68 | 1 388,8 | 106 |
| 18.02.2015 12:57:02 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,0 | 68 | 1 388,8 | 106 |
| 18.02.2015 12:57:02 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,0 | 68 | 1 388,8 | 106 |
| 18.02.2015 12:57:01 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,7 | 68 | 1 388,8 | 106 |
| 18.02.2015 12:57:01 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,7 | 68 | 1 388,8 | 106 |
| 18.02.2015 11:44:09 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:44:09 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:44:08 | 54 | 1 301,0 | 41 | 1 301,1 | 40 | 1 328,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:44:08 | 54 | 1 301,0 | 41 | 1 301,1 | 40 | 1 328,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:24:41 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:24:41 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:20:30 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:20:30 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:20:29 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 325,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:20:29 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 325,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:20:29 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 325,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 10:46:13 | 24 | 1 301,0 | 11 | 1 325,0 | 10 | 1 340,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 10:46:13 | 24 | 1 301,0 | 11 | 1 325,0 | 10 | 1 340,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 10:46:13 | 24 | 1 301,0 | 11 | 1 301,1 | 10 | 1 340,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 10:46:13 | 24 | 1 301,0 | 11 | 1 301,1 | 10 | 1 340,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 09:15:55 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 09:15:54 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 388,8 | 38 | 1 388,9 | 58 | 1 389,0 | 158 |
| 18.02.2015 09:14:16 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 388,9 | 20 | 1 389,0 | 120 | 1 391,0 | 152 |
| 18.02.2015 09:14:15 | 107 | 1 301,0 | 81 | 1 325,0 | 79 | 1 328,9 | 1 388,0 | 20 | 1 388,9 | 40 | 1 389,0 | 240 |
| 18.02.2015 09:14:15 | 107 | 1 301,0 | 81 | 1 325,0 | 79 | 1 328,9 | 1 388,0 | 20 | 1 388,9 | 40 | 1 389,0 | 240 |
| 18.02.2015 09:13:53 | 186 | 1 301,0 | 160 | 1 325,0 | 158 | 1 328,9 | 1 388,0 | 20 | 1 388,9 | 40 | 1 389,0 | 240 |
| 18.02.2015 09:13:53 | 186 | 1 301,0 | 160 | 1 325,0 | 158 | 1 328,9 | 1 388,0 | 20 | 1 388,9 | 40 | 1 389,0 | 240 |
| 18.02.2015 09:13:52 | 93 | 1 301,0 | 80 | 1 325,0 | 79 | 1 328,9 | 1 388,0 | 20 | 1 389,0 | 120 | 1 391,0 | 152 |
| 18.02.2015 09:13:52 | 93 | 1 301,0 | 80 | 1 325,0 | 79 | 1 328,9 | 1 388,0 | 20 | 1 389,0 | 120 | 1 391,0 | 152 |
| 18.02.2015 09:13:52 | 93 | 1 301,0 | 80 | 1 301,1 | 79 | 1 328,9 | 1 388,0 | 20 | 1 389,0 | 120 | 1 391,0 | 152 |
| 18.02.2015 09:13:52 | 93 | 1 301,0 | 80 | 1 301,1 | 79 | 1 328,9 | 1 388,0 | 20 | 1 389,0 | 120 | 1 391,0 | 152 |
| 18.02.2015 09:13:52 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 388,0 | 20 | 1 389,0 | 120 | 1 391,0 | 152 |
| 18.02.2015 09:13:52 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 388,0 | 20 | 1 389,0 | 120 | 1 391,0 | 152 |
| 18.02.2015 09:13:52 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 388,0 | 20 | 1 389,0 | 120 | 1 391,0 | 152 |
| 18.02.2015 09:13:52 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 328,9 | 20 | 1 388,0 | 40 | 1 389,0 | 140 |
| 18.02.2015 09:13:52 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 328,9 | 20 | 1 388,0 | 40 | 1 389,0 | 140 |
| 18.02.2015 09:13:52 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 328,9 | 20 | 1 388,0 | 40 | 1 389,0 | 140 |
| 18.02.2015 09:00:14 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 328,8 | 1 | 1 328,9 | 21 | 1 388,0 | 41 |
| 17.02.2015 17:20:21 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 324,9 | 1 | 1 328,9 | 21 | 1 388,0 | 41 |
| 17.02.2015 17:20:21 | 24 | 1 272,0 | 14 | 1 301,0 | 1 | 1 301,1 | 1 324,9 | 1 | 1 328,9 | 21 | 1 388,0 | 41 |
| 17.02.2015 17:05:14 | 34 | 1 301,0 | 21 | 1 305,0 | 1 | 1 305,1 | 1 324,0 | 1 | 1 324,9 | 2 | 1 325,0 | 50 |
| 17.02.2015 16:36:12 | 34 | 1 301,0 | 21 | 1 305,0 | 1 | 1 305,1 | 1 324,0 | 1 | 1 324,9 | 2 | 1 325,0 | 50 |
| 17.02.2015 16:36:12 | 34 | 1 301,0 | 21 | 1 305,0 | 1 | 1 305,1 | 1 324,0 | 1 | 1 324,9 | 2 | 1 325,0 | 50 |
| 17.02.2015 16:36:12 | 34 | 1 301,0 | 21 | 1 305,0 | 1 | 1 305,1 | 1 324,0 | 1 | 1 324,9 | 2 | 1 325,0 | 50 |
| 17.02.2015 16:23:21 | 39 | 1 301,0 | 26 | 1 305,0 | 6 | 1 305,1 | 1 324,0 | 1 | 1 324,9 | 2 | 1 325,0 | 50 |