RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2015 16:42:11 | 58 | 1 277,7 | 50 | 1 291,9 | 40 | 1 295,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 12.02.2015 16:42:11 | 58 | 1 277,7 | 50 | 1 291,9 | 40 | 1 295,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 12.02.2015 16:42:11 | 58 | 1 277,7 | 50 | 1 291,9 | 40 | 1 295,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 12.02.2015 16:41:56 | 58 | 1 291,9 | 48 | 1 295,0 | 8 | 1 305,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 12.02.2015 13:16:21 | 58 | 1 291,9 | 48 | 1 295,0 | 8 | 1 305,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 319,0 | 71 |
| 12.02.2015 13:06:32 | 26 | 1 277,7 | 18 | 1 291,9 | 8 | 1 305,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 319,0 | 71 |
| 12.02.2015 13:06:32 | 26 | 1 277,7 | 18 | 1 291,9 | 8 | 1 305,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 319,0 | 71 |
| 12.02.2015 13:06:32 | 24 | 1 275,0 | 18 | 1 277,7 | 10 | 1 291,9 | 1 309,0 | 62 | 1 317,3 | 63 | 1 319,0 | 71 |
| 12.02.2015 13:06:32 | 24 | 1 275,0 | 18 | 1 277,7 | 10 | 1 291,9 | 1 309,0 | 62 | 1 317,3 | 63 | 1 319,0 | 71 |
| 12.02.2015 13:06:32 | 24 | 1 275,0 | 18 | 1 277,7 | 10 | 1 291,9 | 1 309,0 | 62 | 1 317,3 | 63 | 1 319,0 | 71 |
| 12.02.2015 13:06:32 | 24 | 1 275,0 | 18 | 1 277,7 | 10 | 1 291,9 | 1 305,0 | 14 | 1 309,0 | 76 | 1 317,3 | 77 |
| 12.02.2015 13:06:32 | 24 | 1 275,0 | 18 | 1 277,7 | 10 | 1 291,9 | 1 305,0 | 14 | 1 309,0 | 76 | 1 317,3 | 77 |
| 12.02.2015 13:06:31 | 24 | 1 275,0 | 18 | 1 277,7 | 10 | 1 291,9 | 1 305,0 | 14 | 1 309,0 | 76 | 1 317,3 | 77 |
| 12.02.2015 11:49:18 | 24 | 1 275,0 | 18 | 1 277,7 | 10 | 1 291,9 | 1 304,9 | 78 | 1 305,0 | 92 | 1 309,0 | 154 |
| 12.02.2015 11:49:18 | 24 | 1 275,0 | 18 | 1 277,7 | 10 | 1 291,9 | 1 304,9 | 78 | 1 305,0 | 92 | 1 309,0 | 154 |
| 12.02.2015 11:49:18 | 24 | 1 275,0 | 18 | 1 275,1 | 10 | 1 291,9 | 1 304,9 | 78 | 1 305,0 | 92 | 1 309,0 | 154 |
| 12.02.2015 11:49:18 | 24 | 1 275,0 | 18 | 1 275,1 | 10 | 1 291,9 | 1 304,9 | 78 | 1 305,0 | 92 | 1 309,0 | 154 |
| 12.02.2015 11:17:23 | 24 | 1 270,0 | 14 | 1 275,0 | 8 | 1 275,1 | 1 304,9 | 78 | 1 305,0 | 92 | 1 309,0 | 154 |
| 12.02.2015 11:17:23 | 24 | 1 270,0 | 14 | 1 275,0 | 8 | 1 275,1 | 1 304,9 | 78 | 1 305,0 | 92 | 1 309,0 | 154 |
| 12.02.2015 11:17:23 | 24 | 1 270,0 | 14 | 1 275,0 | 8 | 1 275,1 | 1 305,0 | 14 | 1 308,9 | 92 | 1 309,0 | 154 |
| 12.02.2015 11:17:23 | 24 | 1 270,0 | 14 | 1 275,0 | 8 | 1 275,1 | 1 305,0 | 14 | 1 308,9 | 92 | 1 309,0 | 154 |
| 12.02.2015 11:09:22 | 24 | 1 270,0 | 14 | 1 275,0 | 8 | 1 275,1 | 1 308,9 | 78 | 1 309,0 | 140 | 1 317,3 | 141 |
| 12.02.2015 10:59:20 | 24 | 1 270,0 | 14 | 1 275,0 | 8 | 1 275,1 | 1 308,9 | 78 | 1 309,0 | 140 | 1 317,3 | 141 |
| 12.02.2015 10:59:20 | 24 | 1 270,0 | 14 | 1 275,0 | 8 | 1 275,1 | 1 308,9 | 78 | 1 309,0 | 140 | 1 317,3 | 141 |
| 12.02.2015 10:47:01 | 126 | 1 268,0 | 16 | 1 270,0 | 6 | 1 270,1 | 1 308,9 | 78 | 1 309,0 | 140 | 1 317,3 | 141 |
| 12.02.2015 10:47:01 | 126 | 1 268,0 | 16 | 1 270,0 | 6 | 1 270,1 | 1 308,9 | 78 | 1 309,0 | 140 | 1 317,3 | 141 |
| 12.02.2015 10:47:01 | 126 | 1 268,0 | 16 | 1 268,1 | 10 | 1 270,0 | 1 308,9 | 78 | 1 309,0 | 140 | 1 317,3 | 141 |
| 12.02.2015 10:47:01 | 126 | 1 268,0 | 16 | 1 268,1 | 10 | 1 270,0 | 1 308,9 | 78 | 1 309,0 | 140 | 1 317,3 | 141 |
| 12.02.2015 10:44:43 | 211 | 1 267,0 | 116 | 1 268,0 | 6 | 1 268,1 | 1 308,9 | 78 | 1 309,0 | 140 | 1 317,3 | 141 |
| 12.02.2015 10:44:43 | 211 | 1 267,0 | 116 | 1 268,0 | 6 | 1 268,1 | 1 308,9 | 78 | 1 309,0 | 140 | 1 317,3 | 141 |
| 12.02.2015 10:44:43 | 211 | 1 267,0 | 116 | 1 268,0 | 6 | 1 268,1 | 1 308,9 | 78 | 1 309,0 | 140 | 1 317,3 | 141 |
| 12.02.2015 10:33:27 | 211 | 1 267,0 | 116 | 1 268,0 | 6 | 1 268,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 10:27:37 | 211 | 1 267,0 | 116 | 1 268,0 | 6 | 1 268,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 10:22:30 | 201 | 1 267,0 | 106 | 1 268,0 | 6 | 1 268,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 10:22:30 | 201 | 1 267,0 | 106 | 1 268,0 | 6 | 1 268,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 10:22:30 | 201 | 1 267,0 | 106 | 1 268,0 | 6 | 1 268,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:57:05 | 215 | 1 267,0 | 120 | 1 268,0 | 20 | 1 268,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:57:05 | 215 | 1 267,0 | 120 | 1 268,0 | 20 | 1 268,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:57:05 | 215 | 1 267,0 | 120 | 1 267,1 | 100 | 1 268,0 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:57:05 | 215 | 1 267,0 | 120 | 1 267,1 | 100 | 1 268,0 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:30:15 | 215 | 1 259,0 | 115 | 1 267,0 | 20 | 1 267,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:30:15 | 215 | 1 259,0 | 115 | 1 267,0 | 20 | 1 267,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:30:15 | 215 | 1 259,0 | 115 | 1 267,0 | 20 | 1 267,2 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:28:16 | 215 | 1 267,0 | 120 | 1 267,1 | 20 | 1 267,2 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:28:16 | 215 | 1 267,0 | 120 | 1 267,1 | 20 | 1 267,2 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:23:24 | 295 | 1 259,0 | 195 | 1 267,0 | 100 | 1 267,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:16:47 | 295 | 1 259,0 | 195 | 1 267,0 | 100 | 1 267,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:16:47 | 295 | 1 259,0 | 195 | 1 267,0 | 100 | 1 267,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 12.02.2015 09:00:15 | 205 | 1 255,0 | 195 | 1 259,0 | 95 | 1 267,0 | 1 308,9 | 80 | 1 309,0 | 142 | 1 317,3 | 143 |
| 11.02.2015 17:05:11 | 170 | 1 271,0 | 70 | 1 275,0 | 50 | 1 275,1 | 1 304,9 | 80 | 1 305,0 | 154 | 1 309,0 | 216 |